Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.29 | +0.01 (+0.16%) | 0 |
13 Aug 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.2797 | -0.05 (-0.81%) | 0 |
10 Aug 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.3312 | -0.04 (-0.65%) | 0 |
9 Aug 2018 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.3723 | -0.01 (-0.16%) | 0 |
8 Aug 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | -0.05 (-0.80%) | 0 |
7 Aug 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.4341 | +0.04 (+0.64%) | 0 |
6 Aug 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | +0.01 (+0.16%) | 0 |
3 Aug 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | +0.02 (+0.32%) | 0 |
2 Aug 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.362 | +0.03 (+0.49%) | 0 |
1 Aug 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.3312 | -0.1 (-1.60%) | 0 |
31 Jul 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.4341 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.4341 | +0.04 (+0.64%) | 0 |
27 Jul 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | -0.02 (-0.32%) | 0 |
26 Jul 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.4135 | +0.01 (+0.16%) | 0 |
25 Jul 2018 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.4032 | +0.07 (+1.14%) | 0 |
24 Jul 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.3312 | +0.03 (+0.49%) | 0 |
23 Jul 2018 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.3003 | +0.01 (+0.16%) | 0 |
20 Jul 2018 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.29 | +0.05 (+0.83%) | 0 |
19 Jul 2018 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.2385 | -0.01 (-0.16%) | 0 |
18 Jul 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.2488 | +0.03 (+0.50%) | 0 |
17 Jul 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.2179 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.2179 | -0.1 (-1.63%) | 0 |
13 Jul 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.3209 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.3209 | +0.06 (+0.99%) | 0 |
11 Jul 2018 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.2591 | -0.2 (-3.18%) | 0 |
10 Jul 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.465 | -0.02 (-0.32%) | 0 |
9 Jul 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | +0.04 (+0.64%) | 0 |
5 Jul 2018 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.4444 | -0.01 (-0.16%) | 0 |
4 Jul 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | 0.0 (0.0%) | 0 |