Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | +0.03 (+0.48%) | 0 |
2 Jul 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.4238 | -0.13 (-2.04%) | 0 |
29 Jun 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.5576 | +0.05 (+0.79%) | 0 |
28 Jun 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.5062 | -0.02 (-0.32%) | 0 |
27 Jun 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.5268 | +0.04 (+0.63%) | 0 |
26 Jun 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | +0.02 (+0.32%) | 0 |
25 Jun 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.465 | -0.07 (-1.10%) | 0 |
22 Jun 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.5371 | +0.07 (+1.11%) | 0 |
21 Jun 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.465 | -0.04 (-0.63%) | 0 |
20 Jun 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.5062 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.5062 | -0.06 (-0.94%) | 0 |
18 Jun 2018 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.5679 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.5679 | -0.12 (-1.85%) | 0 |
14 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.6915 | -0.06 (-0.91%) | 0 |
13 Jun 2018 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.7532 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.7532 | +0.02 (+0.31%) | 0 |
11 Jun 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.7327 | -0.02 (-0.30%) | 0 |
8 Jun 2018 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.7532 | -0.01 (-0.15%) | 0 |
7 Jun 2018 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.7635 | +0.03 (+0.46%) | 0 |
6 Jun 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.7327 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.7327 | +0.03 (+0.46%) | 0 |
4 Jun 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.7018 | -0.06 (-0.91%) | 0 |
1 Jun 2018 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.7635 | -0.03 (-0.45%) | 0 |
31 May 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.7944 | -0.01 (-0.15%) | 0 |
30 May 2018 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.8047 | +0.04 (+0.61%) | 0 |
29 May 2018 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.7635 | -0.04 (-0.61%) | 0 |
28 May 2018 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.8047 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.8047 | -0.05 (-0.75%) | 0 |
24 May 2018 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.8562 | -0.01 (-0.15%) | 0 |
23 May 2018 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.8665 | +0.01 (+0.15%) | 0 |