Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.8562 | +0.04 (+0.60%) | 0 |
21 May 2018 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.815 | +0.04 (+0.61%) | 0 |
18 May 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.7738 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.7738 | +0.02 (+0.30%) | 0 |
16 May 2018 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.7532 | +0.01 (+0.15%) | 0 |
15 May 2018 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.7429 | -0.02 (-0.30%) | 0 |
14 May 2018 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.7635 | +0.01 (+0.15%) | 0 |
11 May 2018 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.7532 | -0.02 (-0.30%) | 0 |
10 May 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.7738 | +0.03 (+0.46%) | 0 |
9 May 2018 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.7429 | +0.06 (+0.92%) | 0 |
8 May 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.6812 | -0.04 (-0.61%) | 0 |
7 May 2018 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.7224 | +0.01 (+0.15%) | 0 |
4 May 2018 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.7121 | +0.04 (+0.62%) | 0 |
3 May 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.6709 | +0.02 (+0.31%) | 0 |
2 May 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.6503 | +0.01 (+0.16%) | 0 |
1 May 2018 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.64 | -0.03 (-0.46%) | 0 |
30 Apr 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.6709 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.6709 | +0.02 (+0.31%) | 0 |
26 Apr 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.6503 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.6503 | +0.01 (+0.16%) | 0 |
24 Apr 2018 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.64 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.64 | -0.03 (-0.46%) | 0 |
20 Apr 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.6709 | -0.02 (-0.31%) | 0 |
19 Apr 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.6915 | -0.02 (-0.31%) | 0 |
18 Apr 2018 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.7121 | +0.11 (+1.72%) | 0 |
17 Apr 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.5988 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.5988 | -0.02 (-0.31%) | 0 |
13 Apr 2018 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.6194 | +0.01 (+0.16%) | 0 |
12 Apr 2018 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.6091 | -0.03 (-0.47%) | 0 |
11 Apr 2018 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.64 | +0.04 (+0.62%) | 0 |