Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.5179 | -0.08 (-1.47%) | 0 |
5 Jul 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.6002 | -0.31 (-5.39%) | 0 |
1 Jul 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9194 | -0.02 (-0.35%) | 0 |
30 Jun 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.94 | -0.2 (-3.35%) | 0 |
29 Jun 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | -0.03 (-0.50%) | 0 |
28 Jun 2022 | USD | 6 | 6 | 6 | 6 | 6.1767 | +0.04 (+0.67%) | 0 |
27 Jun 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 6.1356 | -0.03 (-0.50%) | 0 |
24 Jun 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | +0.03 (+0.50%) | 0 |
23 Jun 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 6.1356 | -0.17 (-2.77%) | 0 |
22 Jun 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.3106 | -0.09 (-1.45%) | 0 |
21 Jun 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.4032 | -0.02 (-0.32%) | 0 |
17 Jun 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.4238 | -0.15 (-2.35%) | 0 |
16 Jun 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.5782 | +0.04 (+0.63%) | 0 |
15 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.5371 | +0.01 (+0.16%) | 0 |
14 Jun 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.5268 | -0.08 (-1.25%) | 0 |
13 Jun 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.6091 | -0.12 (-1.83%) | 0 |
10 Jun 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.7327 | -0.06 (-0.91%) | 0 |
9 Jun 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.7944 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.7944 | +0.03 (+0.46%) | 0 |
7 Jun 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.7635 | +0.01 (+0.15%) | 0 |
6 Jun 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.7532 | +0.07 (+1.08%) | 0 |
3 Jun 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.6812 | +0.01 (+0.15%) | 0 |
2 Jun 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.6709 | +0.08 (+1.25%) | 0 |
1 Jun 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.5885 | +0.05 (+0.79%) | 0 |
31 May 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.5371 | -0.07 (-1.09%) | 0 |
27 May 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.6091 | +0.06 (+0.94%) | 0 |
26 May 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.5473 | +0.07 (+1.11%) | 0 |
25 May 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.4753 | +0.01 (+0.16%) | 0 |
24 May 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.465 | -0.02 (-0.32%) | 0 |
23 May 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | +0.06 (+0.96%) | 0 |