Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.5988 | +0.06 (+0.94%) | 0 |
9 Apr 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.5371 | +0.08 (+1.28%) | 0 |
6 Apr 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | -0.02 (-0.32%) | 0 |
5 Apr 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.4753 | +0.04 (+0.64%) | 0 |
4 Apr 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.4341 | -0.03 (-0.48%) | 0 |
3 Apr 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.465 | +0.01 (+0.16%) | 0 |
2 Apr 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | -0.04 (-0.63%) | 0 |
30 Mar 2018 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.4959 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.4959 | +0.04 (+0.64%) | 0 |
28 Mar 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | -0.03 (-0.48%) | 0 |
27 Mar 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | -0.01 (-0.16%) | 0 |
26 Mar 2018 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.4959 | -0.02 (-0.32%) | 0 |
23 Mar 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.5165 | +0.04 (+0.64%) | 0 |
22 Mar 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.4753 | -0.01 (-0.16%) | 0 |
21 Mar 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | +0.06 (+0.96%) | 0 |
20 Mar 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.4238 | +0.02 (+0.32%) | 0 |
19 Mar 2018 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.4032 | -0.06 (-0.96%) | 0 |
16 Mar 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.465 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.465 | -0.02 (-0.32%) | 0 |
14 Mar 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | +0.01 (+0.16%) | 0 |
12 Mar 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.4753 | -0.02 (-0.32%) | 0 |
9 Mar 2018 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.4959 | +0.04 (+0.64%) | 0 |
8 Mar 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | -0.03 (-0.48%) | 0 |
7 Mar 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | -0.07 (-1.10%) | 0 |
6 Mar 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.5576 | +0.02 (+0.31%) | 0 |
5 Mar 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.5371 | +0.05 (+0.79%) | 0 |
2 Mar 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | -0.03 (-0.47%) | 0 |
28 Feb 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.5165 | -0.04 (-0.63%) | 0 |