Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.5576 | -0.02 (-0.31%) | 0 |
26 Feb 2018 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.5782 | +0.03 (+0.47%) | 0 |
23 Feb 2018 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.5473 | +0.01 (+0.16%) | 0 |
22 Feb 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.5371 | +0.03 (+0.47%) | 0 |
21 Feb 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.5062 | +0.01 (+0.16%) | 0 |
20 Feb 2018 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.4959 | -0.02 (-0.32%) | 0 |
19 Feb 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.5165 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.5165 | +0.02 (+0.32%) | 0 |
15 Feb 2018 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.4959 | +0.02 (+0.32%) | 0 |
14 Feb 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.4753 | +0.09 (+1.45%) | 0 |
13 Feb 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | +0.02 (+0.32%) | 0 |
12 Feb 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.362 | +0.05 (+0.82%) | 0 |
9 Feb 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.3106 | -0.09 (-1.45%) | 0 |
8 Feb 2018 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.4032 | -0.01 (-0.16%) | 0 |
7 Feb 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.4135 | -0.07 (-1.11%) | 0 |
6 Feb 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | -0.04 (-0.63%) | 0 |
5 Feb 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.5268 | -0.04 (-0.63%) | 0 |
2 Feb 2018 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.5679 | -0.06 (-0.93%) | 0 |
1 Feb 2018 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.6297 | +0.04 (+0.63%) | 0 |
31 Jan 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.5885 | +0.01 (+0.16%) | 0 |
30 Jan 2018 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.5782 | -0.02 (-0.31%) | 0 |
29 Jan 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.5988 | -0.02 (-0.31%) | 0 |
26 Jan 2018 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.6194 | +0.01 (+0.16%) | 0 |
25 Jan 2018 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.6091 | +0.01 (+0.16%) | 0 |
24 Jan 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.5988 | +0.08 (+1.26%) | 0 |
23 Jan 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.5165 | +0.02 (+0.32%) | 0 |
22 Jan 2018 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.4959 | +0.02 (+0.32%) | 0 |
19 Jan 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.4753 | -0.01 (-0.16%) | 0 |
18 Jan 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | +0.01 (+0.16%) | 0 |
17 Jan 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.4753 | +0.02 (+0.32%) | 0 |