Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | -0.01 (-0.16%) | 0 |
15 Jan 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.465 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.465 | +0.02 (+0.32%) | 0 |
11 Jan 2018 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.4444 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.4444 | +0.02 (+0.32%) | 0 |
9 Jan 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.4238 | +0.03 (+0.48%) | 0 |
8 Jan 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | -0.04 (-0.64%) | 0 |
4 Jan 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.4341 | +0.01 (+0.16%) | 0 |
3 Jan 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.4238 | +0.04 (+0.65%) | 0 |
2 Jan 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | +0.02 (+0.32%) | 0 |
1 Jan 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.362 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.362 | +0.02 (+0.32%) | 0 |
28 Dec 2017 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.3415 | +0.03 (+0.49%) | 0 |
27 Dec 2017 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.3106 | +0.02 (+0.33%) | 0 |
26 Dec 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.29 | +0.07 (+1.16%) | 0 |
25 Dec 2017 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.2179 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.2179 | +0.02 (+0.33%) | 0 |
21 Dec 2017 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.1973 | +0.01 (+0.17%) | 0 |
20 Dec 2017 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.187 | +0.04 (+0.67%) | 0 |
19 Dec 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | -0.21 (-3.40%) | 0 |
18 Dec 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.362 | +0.03 (+0.49%) | 0 |
15 Dec 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.3312 | +0.02 (+0.33%) | 0 |
14 Dec 2017 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.3106 | +0.03 (+0.49%) | 0 |
13 Dec 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.2797 | -0.02 (-0.33%) | 0 |
12 Dec 2017 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.3003 | -0.04 (-0.65%) | 0 |
11 Dec 2017 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.3415 | +0.02 (+0.33%) | 0 |
8 Dec 2017 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.3209 | +0.01 (+0.16%) | 0 |
7 Dec 2017 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.3106 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.3106 | -0.08 (-1.29%) | 0 |