Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | -0.03 (-0.48%) | 0 |
4 Dec 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.4238 | -0.06 (-0.95%) | 0 |
1 Dec 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | +0.05 (+0.80%) | 0 |
30 Nov 2017 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.4341 | -0.03 (-0.48%) | 0 |
29 Nov 2017 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.465 | -0.02 (-0.32%) | 0 |
28 Nov 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | -0.02 (-0.32%) | 0 |
27 Nov 2017 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.5062 | -0.01 (-0.16%) | 0 |
24 Nov 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.5165 | +0.01 (+0.16%) | 0 |
23 Nov 2017 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.5062 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.5062 | +0.04 (+0.64%) | 0 |
21 Nov 2017 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.465 | +0.03 (+0.48%) | 0 |
20 Nov 2017 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.4341 | -0.04 (-0.64%) | 0 |
17 Nov 2017 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.4753 | +0.08 (+1.29%) | 0 |
16 Nov 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | -0.03 (-0.48%) | 0 |
15 Nov 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.4238 | -0.01 (-0.16%) | 0 |
14 Nov 2017 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.4341 | -0.09 (-1.42%) | 0 |
13 Nov 2017 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.5268 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.5268 | -0.01 (-0.16%) | 0 |
9 Nov 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.5371 | -0.01 (-0.16%) | 0 |
8 Nov 2017 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.5473 | +0.01 (+0.16%) | 0 |
7 Nov 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.5371 | -0.04 (-0.63%) | 0 |
6 Nov 2017 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.5782 | +0.1 (+1.59%) | 0 |
3 Nov 2017 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.4753 | +0.02 (+0.32%) | 0 |
2 Nov 2017 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | +0.03 (+0.48%) | 0 |
31 Oct 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.4238 | +0.02 (+0.32%) | 0 |
30 Oct 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.4032 | +0.02 (+0.32%) | 0 |
27 Oct 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | +0.01 (+0.16%) | 0 |
25 Oct 2017 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.3723 | 0.0 (0.0%) | 0 |