Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.2385 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.2385 | -0.01 (-0.16%) | 0 |
8 Sep 2017 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.2488 | -0.06 (-0.98%) | 0 |
7 Sep 2017 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.3106 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.3106 | +0.03 (+0.49%) | 0 |
5 Sep 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.2797 | +0.03 (+0.49%) | 0 |
4 Sep 2017 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.2488 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.2488 | +0.04 (+0.66%) | 0 |
31 Aug 2017 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.2076 | +0.11 (+1.86%) | 0 |
30 Aug 2017 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 6.0944 | -0.03 (-0.50%) | 0 |
29 Aug 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.1253 | +0.02 (+0.34%) | 0 |
28 Aug 2017 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | -0.01 (-0.17%) | 0 |
24 Aug 2017 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | +0.01 (+0.17%) | 0 |
23 Aug 2017 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | +0.02 (+0.34%) | 0 |
22 Aug 2017 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | +0.01 (+0.17%) | 0 |
21 Aug 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | -0.03 (-0.51%) | 0 |
18 Aug 2017 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | +0.05 (+0.85%) | 0 |
17 Aug 2017 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | -0.01 (-0.17%) | 0 |
16 Aug 2017 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 6.0635 | +0.01 (+0.17%) | 0 |
15 Aug 2017 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | -0.04 (-0.68%) | 0 |
14 Aug 2017 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 6.0944 | -0.04 (-0.67%) | 0 |
11 Aug 2017 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 6.1356 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 6.1356 | -0.07 (-1.16%) | 0 |
9 Aug 2017 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.2076 | +0.03 (+0.50%) | 0 |
8 Aug 2017 | USD | 6 | 6 | 6 | 6 | 6.1767 | +0.01 (+0.17%) | 0 |
7 Aug 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | +0.02 (+0.34%) | 0 |
4 Aug 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | -0.03 (-0.50%) | 0 |
2 Aug 2017 | USD | 6 | 6 | 6 | 6 | 6.1767 | +0.04 (+0.67%) | 0 |