Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 6.1356 | -0.05 (-0.83%) | 0 |
31 Jul 2017 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.187 | +0.01 (+0.17%) | 0 |
28 Jul 2017 | USD | 6 | 6 | 6 | 6 | 6.1767 | +0.03 (+0.50%) | 0 |
27 Jul 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | +0.04 (+0.67%) | 0 |
26 Jul 2017 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | +0.03 (+0.51%) | 0 |
25 Jul 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | +0.04 (+0.68%) | 0 |
24 Jul 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 6.0326 | -0.01 (-0.17%) | 0 |
21 Jul 2017 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | -0.05 (-0.84%) | 0 |
20 Jul 2017 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 6.0944 | +0.01 (+0.17%) | 0 |
19 Jul 2017 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | +0.04 (+0.68%) | 0 |
18 Jul 2017 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | +0.02 (+0.34%) | 0 |
17 Jul 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | -0.01 (-0.17%) | 0 |
14 Jul 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 6.0326 | +0.06 (+1.03%) | 0 |
13 Jul 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.9709 | -0.05 (-0.85%) | 0 |
12 Jul 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | -0.01 (-0.17%) | 0 |
11 Jul 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 6.0326 | +0.03 (+0.51%) | 0 |
10 Jul 2017 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | +0.04 (+0.69%) | 0 |
7 Jul 2017 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9606 | -0.06 (-1.03%) | 0 |
6 Jul 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | -0.06 (-1.02%) | 0 |
4 Jul 2017 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | +0.06 (+1.03%) | 0 |
30 Jun 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | +0.09 (+1.56%) | 0 |
29 Jun 2017 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.9297 | +0.04 (+0.70%) | 0 |
28 Jun 2017 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.8885 | +0.03 (+0.53%) | 0 |
27 Jun 2017 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.8576 | +0.05 (+0.89%) | 0 |
26 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.8061 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.8061 | +0.02 (+0.36%) | 0 |
22 Jun 2017 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.7856 | -0.01 (-0.18%) | 0 |
21 Jun 2017 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.7958 | -0.03 (-0.53%) | 0 |