Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.8267 | -0.04 (-0.70%) | 0 |
19 Jun 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.8679 | -0.03 (-0.52%) | 0 |
16 Jun 2017 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.8988 | +0.03 (+0.53%) | 0 |
15 Jun 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.8679 | -0.01 (-0.18%) | 0 |
14 Jun 2017 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.8782 | -0.04 (-0.70%) | 0 |
13 Jun 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9194 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9194 | -0.05 (-0.86%) | 0 |
9 Jun 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.9709 | +0.02 (+0.35%) | 0 |
8 Jun 2017 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.9503 | +0.01 (+0.17%) | 0 |
7 Jun 2017 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.94 | -0.04 (-0.69%) | 0 |
6 Jun 2017 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | +0.02 (+0.35%) | 0 |
5 Jun 2017 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9606 | -0.03 (-0.52%) | 0 |
2 Jun 2017 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.9914 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.9914 | -0.02 (-0.34%) | 0 |
31 May 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | -0.03 (-0.51%) | 0 |
30 May 2017 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | -0.04 (-0.68%) | 0 |
29 May 2017 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | +0.03 (+0.51%) | 0 |
25 May 2017 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | -0.06 (-1.01%) | 0 |
24 May 2017 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | -0.02 (-0.34%) | 0 |
23 May 2017 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 6.1356 | -0.03 (-0.50%) | 0 |
22 May 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | +0.04 (+0.67%) | 0 |
19 May 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.1253 | +0.08 (+1.36%) | 0 |
18 May 2017 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | -0.03 (-0.51%) | 0 |
17 May 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | +0.04 (+0.68%) | 0 |
16 May 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 6.0326 | -0.01 (-0.17%) | 0 |
15 May 2017 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | +0.02 (+0.34%) | 0 |
12 May 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | +0.02 (+0.34%) | 0 |
11 May 2017 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 6.0017 | +0.02 (+0.34%) | 0 |
10 May 2017 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | +0.05 (+0.87%) | 0 |