Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.9297 | -0.03 (-0.52%) | 0 |
8 May 2017 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9606 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9606 | +0.03 (+0.52%) | 0 |
4 May 2017 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.9297 | -0.11 (-1.87%) | 0 |
3 May 2017 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | -0.02 (-0.34%) | 0 |
2 May 2017 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 6.0635 | -0.03 (-0.51%) | 0 |
1 May 2017 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 6.0944 | +0.01 (+0.17%) | 0 |
28 Apr 2017 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | +0.03 (+0.51%) | 0 |
27 Apr 2017 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | -0.02 (-0.34%) | 0 |
26 Apr 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | -0.01 (-0.17%) | 0 |
25 Apr 2017 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | +0.02 (+0.34%) | 0 |
24 Apr 2017 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 6.0635 | -0.02 (-0.34%) | 0 |
21 Apr 2017 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | -0.04 (-0.67%) | 0 |
20 Apr 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.1253 | -0.02 (-0.34%) | 0 |
19 Apr 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | -0.05 (-0.83%) | 0 |
18 Apr 2017 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.1973 | -0.07 (-1.15%) | 0 |
17 Apr 2017 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | -0.01 (-0.16%) | 0 |
14 Apr 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.2797 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.2797 | +0.02 (+0.33%) | 0 |
12 Apr 2017 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.2591 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.2591 | +0.02 (+0.33%) | 0 |
10 Apr 2017 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.2385 | +0.02 (+0.33%) | 0 |
7 Apr 2017 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.2179 | +0.01 (+0.17%) | 0 |
6 Apr 2017 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.2076 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.2076 | +0.02 (+0.33%) | 0 |
4 Apr 2017 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.187 | +0.03 (+0.50%) | 0 |
3 Apr 2017 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 6.1562 | -0.02 (-0.33%) | 0 |
31 Mar 2017 | USD | 6 | 6 | 6 | 6 | 6.1767 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 6 | 6 | 6 | 6 | 6.1767 | +0.01 (+0.17%) | 0 |
29 Mar 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | +0.03 (+0.50%) | 0 |