Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 6.1356 | +0.04 (+0.68%) | 0 |
27 Mar 2017 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 6.0944 | -0.02 (-0.34%) | 0 |
24 Mar 2017 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | -0.01 (-0.17%) | 0 |
23 Mar 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.1253 | -0.01 (-0.17%) | 0 |
22 Mar 2017 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 6.1356 | -0.01 (-0.17%) | 0 |
21 Mar 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | -0.02 (-0.33%) | 0 |
20 Mar 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | -0.01 (-0.17%) | 0 |
17 Mar 2017 | USD | 6 | 6 | 6 | 6 | 6.1767 | +0.03 (+0.50%) | 0 |
16 Mar 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | +0.03 (+0.51%) | 0 |
15 Mar 2017 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | +0.04 (+0.68%) | 0 |
14 Mar 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | -0.03 (-0.51%) | 0 |
13 Mar 2017 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | -0.03 (-0.50%) | 0 |
9 Mar 2017 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 6.1356 | -0.06 (-1.00%) | 0 |
8 Mar 2017 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.1973 | -0.09 (-1.47%) | 0 |
7 Mar 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.29 | -0.04 (-0.65%) | 0 |
6 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.3312 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.3312 | +0.02 (+0.33%) | 0 |
2 Mar 2017 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.3106 | -0.11 (-1.76%) | 0 |
1 Mar 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.4238 | +0.03 (+0.48%) | 0 |
28 Feb 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | +0.01 (+0.16%) | 0 |
27 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | -0.03 (-0.48%) | 0 |
21 Feb 2017 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.4135 | +0.01 (+0.16%) | 0 |
20 Feb 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.4032 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.4032 | -0.03 (-0.48%) | 0 |
16 Feb 2017 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.4341 | -0.03 (-0.48%) | 0 |
15 Feb 2017 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.465 | +0.02 (+0.32%) | 0 |