Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.4238 | -0.01 (-0.16%) | 0 |
19 May 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.4341 | +0.07 (+1.13%) | 0 |
18 May 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.362 | -0.13 (-2.06%) | 0 |
17 May 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.4959 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.4959 | +0.1 (+1.61%) | 0 |
13 May 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | +0.07 (+1.14%) | 0 |
12 May 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.3209 | -0.03 (-0.49%) | 0 |
11 May 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.3518 | +0.12 (+1.98%) | 0 |
10 May 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.2282 | -0.04 (-0.66%) | 0 |
9 May 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | -0.21 (-3.33%) | 0 |
6 May 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | -0.05 (-0.79%) | 0 |
5 May 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.5371 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.5371 | +0.14 (+2.25%) | 0 |
3 May 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | -0.06 (-0.96%) | 0 |
2 May 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | -0.02 (-0.32%) | 0 |
29 Apr 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.4753 | -0.02 (-0.32%) | 0 |
28 Apr 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.4959 | +0.01 (+0.16%) | 0 |
27 Apr 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | +0.06 (+0.96%) | 0 |
26 Apr 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.4238 | +0.07 (+1.13%) | 0 |
25 Apr 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.3518 | -0.13 (-2.06%) | 0 |
22 Apr 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | -0.09 (-1.41%) | 0 |
21 Apr 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.5782 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.5782 | +0.02 (+0.31%) | 0 |
19 Apr 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.5576 | -0.15 (-2.30%) | 0 |
18 Apr 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.7121 | +0.09 (+1.40%) | 0 |
14 Apr 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.6194 | +0.05 (+0.78%) | 0 |
13 Apr 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.5679 | +0.11 (+1.75%) | 0 |
12 Apr 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | +0.16 (+2.62%) | 0 |
11 Apr 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.29 | -0.06 (-0.97%) | 0 |
8 Apr 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.3518 | +0.1 (+1.65%) | 0 |