Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.4444 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.4444 | -0.04 (-0.63%) | 0 |
10 Feb 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | +0.07 (+1.12%) | 0 |
9 Feb 2017 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.4135 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.4135 | +0.04 (+0.65%) | 0 |
7 Feb 2017 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.3723 | -0.01 (-0.16%) | 0 |
6 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | -0.01 (-0.16%) | 0 |
3 Feb 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | -0.02 (-0.32%) | 0 |
2 Feb 2017 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.4135 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.4135 | +0.06 (+0.97%) | 0 |
31 Jan 2017 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.3518 | +0.05 (+0.82%) | 0 |
30 Jan 2017 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.3003 | -0.04 (-0.65%) | 0 |
27 Jan 2017 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.3415 | -0.02 (-0.32%) | 0 |
26 Jan 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.362 | -0.02 (-0.32%) | 0 |
25 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | -0.03 (-0.48%) | 0 |
24 Jan 2017 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.4135 | +0.02 (+0.32%) | 0 |
23 Jan 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.3929 | +0.01 (+0.16%) | 0 |
20 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | +0.04 (+0.65%) | 0 |
19 Jan 2017 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.3415 | -0.03 (-0.48%) | 0 |
18 Jan 2017 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.3723 | -0.03 (-0.48%) | 0 |
17 Jan 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.4032 | +0.02 (+0.32%) | 0 |
16 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | +0.01 (+0.16%) | 0 |
12 Jan 2017 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.3723 | +0.08 (+1.31%) | 0 |
11 Jan 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.29 | +0.01 (+0.16%) | 0 |
10 Jan 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.2797 | +0.02 (+0.33%) | 0 |
9 Jan 2017 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.2591 | -0.03 (-0.49%) | 0 |
6 Jan 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.29 | -0.01 (-0.16%) | 0 |
5 Jan 2017 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.3003 | +0.03 (+0.49%) | 0 |
4 Jan 2017 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | +0.08 (+1.33%) | 0 |