Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.187 | -0.03 (-0.50%) | 0 |
2 Jan 2017 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.2179 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.2179 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.2179 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.2179 | -0.02 (-0.33%) | 0 |
27 Dec 2016 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.2385 | +0.1 (+1.68%) | 0 |
26 Dec 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 6.1356 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 6.1356 | -0.03 (-0.50%) | 0 |
22 Dec 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | -0.02 (-0.33%) | 0 |
21 Dec 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.187 | -0.01 (-0.17%) | 0 |
20 Dec 2016 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.1973 | -0.01 (-0.17%) | 0 |
19 Dec 2016 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.2076 | -0.04 (-0.66%) | 0 |
16 Dec 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.2488 | +0.03 (+0.50%) | 0 |
15 Dec 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.2179 | -0.06 (-0.98%) | 0 |
14 Dec 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.2797 | -0.02 (-0.33%) | 0 |
13 Dec 2016 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.3003 | -0.01 (-0.16%) | 0 |
12 Dec 2016 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.3106 | +0.05 (+0.82%) | 0 |
9 Dec 2016 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.2591 | +0.03 (+0.50%) | 0 |
8 Dec 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.2282 | -0.01 (-0.17%) | 0 |
7 Dec 2016 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.2385 | -0.03 (-0.49%) | 0 |
6 Dec 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | -0.01 (-0.16%) | 0 |
5 Dec 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.2797 | +0.06 (+0.99%) | 0 |
2 Dec 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.2179 | +0.03 (+0.50%) | 0 |
1 Dec 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.187 | +0.04 (+0.67%) | 0 |
30 Nov 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | +0.11 (+1.88%) | 0 |
29 Nov 2016 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 6.0326 | -0.15 (-2.50%) | 0 |
28 Nov 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.187 | +0.07 (+1.18%) | 0 |
25 Nov 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | -0.01 (-0.17%) | 0 |
24 Nov 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.1253 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.1253 | +0.01 (+0.17%) | 0 |