Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | +0.01 (+0.17%) | 0 |
21 Nov 2016 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | +0.13 (+2.24%) | 0 |
18 Nov 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.9709 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.9709 | +0.01 (+0.17%) | 0 |
16 Nov 2016 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.9606 | -0.03 (-0.52%) | 0 |
15 Nov 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.9914 | +0.08 (+1.39%) | 0 |
14 Nov 2016 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.9091 | -0.01 (-0.17%) | 0 |
11 Nov 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.9194 | -0.12 (-2.04%) | 0 |
10 Nov 2016 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | -0.01 (-0.17%) | 0 |
8 Nov 2016 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | +0.04 (+0.68%) | 0 |
7 Nov 2016 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | +0.02 (+0.34%) | 0 |
4 Nov 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.9914 | -0.03 (-0.51%) | 0 |
3 Nov 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | -0.01 (-0.17%) | 0 |
2 Nov 2016 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 6.0326 | -0.04 (-0.68%) | 0 |
1 Nov 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | -0.07 (-1.17%) | 0 |
28 Oct 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | +0.04 (+0.67%) | 0 |
26 Oct 2016 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | -0.01 (-0.17%) | 0 |
25 Oct 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | +0.02 (+0.34%) | 0 |
24 Oct 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 6.0944 | +0.01 (+0.17%) | 0 |
21 Oct 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | +0.01 (+0.17%) | 0 |
20 Oct 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | -0.06 (-1.01%) | 0 |
19 Oct 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 6.1356 | +0.04 (+0.68%) | 0 |
18 Oct 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 6.0944 | +0.01 (+0.17%) | 0 |
17 Oct 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 6.0841 | +0.01 (+0.17%) | 0 |
13 Oct 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 6.0738 | +0.04 (+0.68%) | 0 |
12 Oct 2016 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 6.0326 | -0.04 (-0.68%) | 0 |