Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.9914 | -0.05 (-0.85%) | 0 |
29 Aug 2016 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 6.0429 | -0.05 (-0.84%) | 0 |
26 Aug 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 6.0944 | -0.01 (-0.17%) | 0 |
25 Aug 2016 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 6.1047 | -0.01 (-0.17%) | 0 |
24 Aug 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | -0.07 (-1.16%) | 0 |
23 Aug 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.187 | +0.01 (+0.17%) | 0 |
22 Aug 2016 | USD | 6 | 6 | 6 | 6 | 6.1767 | -0.06 (-0.99%) | 0 |
19 Aug 2016 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.2385 | -0.02 (-0.33%) | 0 |
18 Aug 2016 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.2591 | +0.06 (+1.00%) | 0 |
17 Aug 2016 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.1973 | +0.03 (+0.50%) | 0 |
16 Aug 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | +0.02 (+0.34%) | 0 |
15 Aug 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | +0.08 (+1.36%) | 0 |
12 Aug 2016 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 6.0635 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 6.0635 | +0.05 (+0.86%) | 0 |
10 Aug 2016 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | -0.02 (-0.34%) | 0 |
9 Aug 2016 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 6.0326 | -0.02 (-0.34%) | 0 |
8 Aug 2016 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | +0.04 (+0.68%) | 0 |
5 Aug 2016 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | +0.02 (+0.34%) | 0 |
3 Aug 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.9914 | +0.05 (+0.87%) | 0 |
2 Aug 2016 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.94 | -0.01 (-0.17%) | 0 |
1 Aug 2016 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.9503 | -0.07 (-1.20%) | 0 |
29 Jul 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | +0.05 (+0.86%) | 0 |
28 Jul 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.9709 | -0.01 (-0.17%) | 0 |
27 Jul 2016 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.9811 | -0.03 (-0.51%) | 0 |
26 Jul 2016 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 6.012 | -0.01 (-0.17%) | 0 |
25 Jul 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 6.0223 | -0.04 (-0.68%) | 0 |
22 Jul 2016 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 6.0635 | -0.03 (-0.51%) | 0 |
21 Jul 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 6.0944 | -0.02 (-0.34%) | 0 |
20 Jul 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | -0.03 (-0.50%) | 0 |