Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 6.1459 | -0.06 (-1.00%) | 0 |
18 Jul 2016 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.2076 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.2076 | -0.04 (-0.66%) | 0 |
14 Jul 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.2488 | +0.01 (+0.17%) | 0 |
13 Jul 2016 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.2385 | -0.03 (-0.49%) | 0 |
12 Jul 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.2694 | +0.1 (+1.67%) | 0 |
11 Jul 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 6.1664 | -0.02 (-0.33%) | 0 |
8 Jul 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.187 | +0.06 (+1.01%) | 0 |
7 Jul 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 6.1253 | -0.12 (-1.98%) | 0 |
6 Jul 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.2488 | +0.01 (+0.17%) | 0 |
5 Jul 2016 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.2385 | -0.11 (-1.78%) | 0 |
4 Jul 2016 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.3518 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.3518 | +0.06 (+0.98%) | 0 |
30 Jun 2016 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.29 | -0.04 (-0.65%) | 0 |
29 Jun 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.3312 | +0.07 (+1.15%) | 0 |
28 Jun 2016 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.2591 | +0.1 (+1.67%) | 0 |
27 Jun 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 6.1562 | -0.04 (-0.66%) | 0 |
24 Jun 2016 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.1973 | -0.1 (-1.63%) | 0 |
23 Jun 2016 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.3003 | +0.01 (+0.16%) | 0 |
22 Jun 2016 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.29 | -0.02 (-0.33%) | 0 |
21 Jun 2016 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.3106 | -0.07 (-1.13%) | 0 |
20 Jun 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.3826 | +0.06 (+0.98%) | 0 |
17 Jun 2016 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.3209 | +0.09 (+1.49%) | 0 |
16 Jun 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.2282 | -0.08 (-1.31%) | 0 |
15 Jun 2016 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.3106 | -0.02 (-0.33%) | 0 |
14 Jun 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.3312 | -0.04 (-0.65%) | 0 |
13 Jun 2016 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.3723 | +0.01 (+0.16%) | 0 |
10 Jun 2016 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.362 | -0.07 (-1.12%) | 0 |
9 Jun 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.4341 | -0.02 (-0.32%) | 0 |
8 Jun 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.4547 | +0.11 (+1.79%) | 0 |