Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.2488 | +0.01 (+0.17%) | 0 |
6 Apr 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.2385 | -0.08 (-1.30%) | 0 |
5 Apr 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.3209 | +0.01 (+0.16%) | 0 |
4 Apr 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.3106 | +0.09 (+1.49%) | 0 |
1 Apr 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.2179 | -0.02 (-0.33%) | 0 |
31 Mar 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.2385 | -0.11 (-1.78%) | 0 |
30 Mar 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.3518 | +0.17 (+2.83%) | 0 |
29 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6.1767 | -0.13 (-2.12%) | 0 |
28 Mar 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.3106 | -0.2 (-3.16%) | 0 |
25 Mar 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.5165 | +0.02 (+0.32%) | 0 |
24 Mar 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.4959 | +0.01 (+0.16%) | 0 |
23 Mar 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.4856 | +0.2 (+3.28%) | 0 |
22 Mar 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.2797 | -0.03 (-0.49%) | 0 |
21 Mar 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.3106 | +0.11 (+1.83%) | 0 |
18 Mar 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.1973 | -0.04 (-0.66%) | 0 |
17 Mar 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.2385 | +0.18 (+3.06%) | 0 |
16 Mar 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 6.0532 | -0.1 (-1.67%) | 0 |
15 Mar 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 6.1562 | -0.1 (-1.64%) | 0 |
14 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.2591 | -0.17 (-2.72%) | 0 |
11 Mar 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.4341 | +0.07 (+1.13%) | 0 |
10 Mar 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.362 | -0.04 (-0.64%) | 0 |
9 Mar 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.4032 | -0.4 (-6.04%) | 0 |
8 Mar 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.815 | +0.11 (+1.69%) | 0 |
7 Mar 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.7018 | +0.28 (+4.49%) | 0 |
4 Mar 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.4135 | +0.23 (+3.83%) | 0 |
3 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6.1767 | +0.06 (+1.01%) | 0 |
2 Mar 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 6.115 | +0.12 (+2.06%) | 0 |
1 Mar 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.9914 | +0.2 (+3.56%) | 0 |
28 Feb 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.7856 | +0.1 (+1.81%) | 0 |
25 Feb 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.6826 | -0.14 (-2.47%) | 0 |