Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.8267 | +0.02 (+0.35%) | 0 |
23 Feb 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.8061 | +0.04 (+0.71%) | 0 |
22 Feb 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.765 | +0.09 (+1.63%) | 0 |
18 Feb 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.6723 | +0.01 (+0.18%) | 0 |
17 Feb 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.662 | +0.01 (+0.18%) | 0 |
16 Feb 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.6517 | +0.07 (+1.29%) | 0 |
15 Feb 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.5797 | -0.07 (-1.28%) | 0 |
14 Feb 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.6517 | +0.05 (+0.92%) | 0 |
11 Feb 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.6002 | +0.01 (+0.18%) | 0 |
10 Feb 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.59 | -0.01 (-0.18%) | 0 |
9 Feb 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.6002 | +0.06 (+1.12%) | 0 |
8 Feb 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.5385 | -0.02 (-0.37%) | 0 |
7 Feb 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.5591 | +0.02 (+0.37%) | 0 |
4 Feb 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.5385 | +0.04 (+0.75%) | 0 |
3 Feb 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.4973 | -0.01 (-0.19%) | 0 |
2 Feb 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.5076 | +0.04 (+0.75%) | 0 |
1 Feb 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.4664 | +0.04 (+0.76%) | 0 |
31 Jan 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.4252 | +0.02 (+0.38%) | 0 |
28 Jan 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.4047 | +0.02 (+0.38%) | 0 |
27 Jan 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.3841 | -0.05 (-0.95%) | 0 |
26 Jan 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.4355 | +0.05 (+0.96%) | 0 |
25 Jan 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.3841 | +0.05 (+0.97%) | 0 |
24 Jan 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.3326 | -0.04 (-0.77%) | 0 |
21 Jan 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.3738 | -0.04 (-0.76%) | 0 |
20 Jan 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.4149 | +0.03 (+0.57%) | 0 |
19 Jan 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.3841 | +0.09 (+1.75%) | 0 |
18 Jan 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.2914 | +0.03 (+0.59%) | 0 |
14 Jan 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.2605 | +0.01 (+0.20%) | 0 |
13 Jan 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.2502 | -0.04 (-0.78%) | 0 |
12 Jan 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.2914 | +0.06 (+1.18%) | 0 |