Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 9.0592 | +0.05 (+0.57%) | 0 |
15 Sep 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 9.0078 | -0.02 (-0.23%) | 0 |
12 Sep 2014 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 9.0283 | -0.02 (-0.23%) | 0 |
11 Sep 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 9.0489 | -0.06 (-0.68%) | 0 |
10 Sep 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 9.1107 | -0.06 (-0.67%) | 0 |
9 Sep 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 9.1725 | -0.07 (-0.78%) | 0 |
8 Sep 2014 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 9.2445 | -0.03 (-0.33%) | 0 |
5 Sep 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.2754 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.2754 | -0.02 (-0.22%) | 0 |
3 Sep 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.296 | +0.01 (+0.11%) | 0 |
2 Sep 2014 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.2857 | -0.08 (-0.88%) | 0 |
1 Sep 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.3681 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.3681 | +0.03 (+0.33%) | 0 |
28 Aug 2014 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.3372 | +0.01 (+0.11%) | 0 |
27 Aug 2014 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.3269 | +0.01 (+0.11%) | 0 |
26 Aug 2014 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.3166 | +0.02 (+0.22%) | 0 |
25 Aug 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.296 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.296 | +0.01 (+0.11%) | 0 |
21 Aug 2014 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.2857 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.2857 | +0.02 (+0.22%) | 0 |
19 Aug 2014 | USD | 9 | 9 | 9 | 9 | 9.2651 | -0.01 (-0.11%) | 0 |
18 Aug 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.2754 | -0.05 (-0.55%) | 0 |
15 Aug 2014 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.3269 | +0.03 (+0.33%) | 0 |
14 Aug 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.296 | -0.07 (-0.77%) | 0 |
13 Aug 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.3681 | -0.01 (-0.11%) | 0 |
12 Aug 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.3784 | -0.06 (-0.65%) | 0 |
11 Aug 2014 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.4401 | +0.02 (+0.22%) | 0 |
8 Aug 2014 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.4195 | -0.06 (-0.65%) | 0 |
7 Aug 2014 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.4813 | -0.01 (-0.11%) | 0 |
6 Aug 2014 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.4916 | +0.06 (+0.66%) | 0 |