Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.4298 | -0.06 (-0.65%) | 0 |
4 Aug 2014 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.4916 | +0.06 (+0.66%) | 0 |
1 Aug 2014 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.4298 | -0.05 (-0.54%) | 0 |
31 Jul 2014 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.4813 | -0.07 (-0.75%) | 0 |
30 Jul 2014 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.5534 | -0.01 (-0.11%) | 0 |
29 Jul 2014 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.5637 | -0.05 (-0.54%) | 0 |
28 Jul 2014 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.6151 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.6151 | +0.04 (+0.43%) | 0 |
24 Jul 2014 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.574 | -0.03 (-0.32%) | 0 |
23 Jul 2014 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.6048 | +0.02 (+0.21%) | 0 |
22 Jul 2014 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.5842 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.5842 | +0.03 (+0.32%) | 0 |
18 Jul 2014 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.5534 | -0.06 (-0.64%) | 0 |
17 Jul 2014 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.6151 | +0.03 (+0.32%) | 0 |
16 Jul 2014 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.5842 | +0.02 (+0.22%) | 0 |
15 Jul 2014 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.5637 | -0.05 (-0.54%) | 0 |
14 Jul 2014 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.6151 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.6151 | -0.05 (-0.53%) | 0 |
10 Jul 2014 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.6666 | -0.02 (-0.21%) | 0 |
9 Jul 2014 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.6872 | -0.05 (-0.53%) | 0 |
8 Jul 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.7387 | -0.03 (-0.32%) | 0 |
7 Jul 2014 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.7696 | -0.07 (-0.73%) | 0 |
4 Jul 2014 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.8416 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.8416 | -0.01 (-0.10%) | 0 |
2 Jul 2014 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.8519 | +0.01 (+0.10%) | 0 |
1 Jul 2014 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.8416 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.8416 | -0.07 (-0.73%) | 0 |
27 Jun 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.9137 | -0.01 (-0.10%) | 0 |
26 Jun 2014 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.924 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.924 | +0.01 (+0.10%) | 0 |