Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.9137 | +0.01 (+0.10%) | 0 |
23 Jun 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.9034 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.9034 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.9034 | +0.09 (+0.94%) | 0 |
18 Jun 2014 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.8107 | +0.01 (+0.11%) | 0 |
17 Jun 2014 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.8004 | +0.01 (+0.11%) | 0 |
16 Jun 2014 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.7901 | +0.02 (+0.21%) | 0 |
13 Jun 2014 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.7696 | +0.03 (+0.32%) | 0 |
12 Jun 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.7387 | +0.07 (+0.75%) | 0 |
11 Jun 2014 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.6666 | -0.03 (-0.32%) | 0 |
10 Jun 2014 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.6975 | -0.01 (-0.11%) | 0 |
9 Jun 2014 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.7078 | +0.05 (+0.53%) | 0 |
6 Jun 2014 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.6563 | +0.03 (+0.32%) | 0 |
5 Jun 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.6254 | +0.02 (+0.21%) | 0 |
4 Jun 2014 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.6048 | -0.03 (-0.32%) | 0 |
3 Jun 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.6357 | -0.01 (-0.11%) | 0 |
2 Jun 2014 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.646 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.646 | -0.06 (-0.64%) | 0 |
29 May 2014 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.7078 | -0.01 (-0.11%) | 0 |
28 May 2014 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.7181 | -0.01 (-0.11%) | 0 |
27 May 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.7284 | -0.06 (-0.63%) | 0 |
26 May 2014 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.7901 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.7901 | -0.01 (-0.11%) | 0 |
22 May 2014 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.8004 | +0.01 (+0.11%) | 0 |
21 May 2014 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.7901 | +0.02 (+0.21%) | 0 |
20 May 2014 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.7696 | -0.02 (-0.21%) | 0 |
19 May 2014 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.7901 | +0.05 (+0.53%) | 0 |
16 May 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.7387 | +0.01 (+0.11%) | 0 |
15 May 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.7284 | -0.08 (-0.84%) | 0 |
14 May 2014 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.8107 | +0.03 (+0.32%) | 0 |