Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.7798 | +0.03 (+0.32%) | 0 |
12 May 2014 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.749 | +0.05 (+0.53%) | 0 |
9 May 2014 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.6975 | -0.02 (-0.21%) | 0 |
8 May 2014 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.7181 | +0.01 (+0.11%) | 0 |
7 May 2014 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.7078 | -0.02 (-0.21%) | 0 |
6 May 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.7284 | +0.02 (+0.21%) | 0 |
5 May 2014 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.7078 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.7078 | +0.03 (+0.32%) | 0 |
1 May 2014 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.6769 | -0.05 (-0.53%) | 0 |
30 Apr 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.7284 | -0.05 (-0.53%) | 0 |
29 Apr 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.7798 | +0.03 (+0.32%) | 0 |
28 Apr 2014 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.749 | -0.04 (-0.42%) | 0 |
25 Apr 2014 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.7901 | -0.02 (-0.21%) | 0 |
24 Apr 2014 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.8107 | +0.05 (+0.53%) | 0 |
23 Apr 2014 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.7593 | +0.02 (+0.21%) | 0 |
22 Apr 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.7387 | +0.02 (+0.21%) | 0 |
21 Apr 2014 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.7181 | -0.04 (-0.42%) | 0 |
18 Apr 2014 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.7593 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.7593 | +0.01 (+0.11%) | 0 |
16 Apr 2014 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.749 | +0.03 (+0.32%) | 0 |
15 Apr 2014 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.7181 | -0.03 (-0.32%) | 0 |
14 Apr 2014 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.749 | +0.08 (+0.85%) | 0 |
11 Apr 2014 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.6666 | -0.02 (-0.21%) | 0 |
10 Apr 2014 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.6872 | +0.03 (+0.32%) | 0 |
9 Apr 2014 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.6563 | +0.03 (+0.32%) | 0 |
8 Apr 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.6254 | +0.08 (+0.86%) | 0 |
7 Apr 2014 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.5431 | -0.02 (-0.22%) | 0 |
4 Apr 2014 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.5637 | +0.04 (+0.43%) | 0 |
3 Apr 2014 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.5225 | +0.05 (+0.54%) | 0 |
2 Apr 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.471 | -0.02 (-0.22%) | 0 |