Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.4916 | -0.06 (-0.65%) | 0 |
31 Mar 2014 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.5534 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.5534 | +0.01 (+0.11%) | 0 |
27 Mar 2014 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.5431 | +0.05 (+0.54%) | 0 |
26 Mar 2014 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.4916 | -0.02 (-0.22%) | 0 |
25 Mar 2014 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.5122 | +0.03 (+0.33%) | 0 |
24 Mar 2014 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.4813 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.4813 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.4813 | -0.07 (-0.75%) | 0 |
19 Mar 2014 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.5534 | +0.01 (+0.11%) | 0 |
18 Mar 2014 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.5431 | +0.06 (+0.65%) | 0 |
17 Mar 2014 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.4813 | -0.05 (-0.54%) | 0 |
14 Mar 2014 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.5328 | +0.05 (+0.54%) | 0 |
13 Mar 2014 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.4813 | -0.02 (-0.22%) | 0 |
12 Mar 2014 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.5019 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.5019 | -0.01 (-0.11%) | 0 |
10 Mar 2014 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.5122 | -0.06 (-0.65%) | 0 |
7 Mar 2014 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.574 | -0.02 (-0.21%) | 0 |
6 Mar 2014 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.5945 | +0.05 (+0.54%) | 0 |
5 Mar 2014 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.5431 | -0.04 (-0.43%) | 0 |
4 Mar 2014 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.5842 | +0.03 (+0.32%) | 0 |
3 Mar 2014 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.5534 | +0.09 (+0.98%) | 0 |
28 Feb 2014 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.4607 | +0.03 (+0.33%) | 0 |
27 Feb 2014 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.4298 | -0.02 (-0.22%) | 0 |
26 Feb 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.4504 | -0.02 (-0.22%) | 0 |
25 Feb 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.471 | -0.01 (-0.11%) | 0 |
24 Feb 2014 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.4813 | +0.04 (+0.44%) | 0 |
21 Feb 2014 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.4401 | -0.01 (-0.11%) | 0 |
20 Feb 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.4504 | -0.01 (-0.11%) | 0 |
19 Feb 2014 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.4607 | +0.02 (+0.22%) | 0 |