Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.4401 | +0.12 (+1.33%) | 0 |
17 Feb 2014 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.3166 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.3166 | +0.05 (+0.56%) | 0 |
13 Feb 2014 | USD | 9 | 9 | 9 | 9 | 9.2651 | +0.03 (+0.33%) | 0 |
12 Feb 2014 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 9.2342 | +0.02 (+0.22%) | 0 |
11 Feb 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 9.2136 | +0.03 (+0.34%) | 0 |
10 Feb 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 9.1828 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 9.1828 | +0.07 (+0.79%) | 0 |
6 Feb 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 9.1107 | +0.04 (+0.45%) | 0 |
5 Feb 2014 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 9.0695 | +0.04 (+0.46%) | 0 |
4 Feb 2014 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 9.0283 | +0.03 (+0.34%) | 0 |
3 Feb 2014 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.9975 | -0.01 (-0.11%) | 0 |
31 Jan 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 9.0078 | -0.02 (-0.23%) | 0 |
30 Jan 2014 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 9.0283 | -0.03 (-0.34%) | 0 |
29 Jan 2014 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 9.0592 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 9.0592 | +0.01 (+0.11%) | 0 |
27 Jan 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 9.0489 | -0.05 (-0.57%) | 0 |
24 Jan 2014 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 9.1004 | -0.01 (-0.11%) | 0 |
23 Jan 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 9.1107 | -0.01 (-0.11%) | 0 |
22 Jan 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 9.121 | +0.04 (+0.45%) | 0 |
21 Jan 2014 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 9.0798 | -0.01 (-0.11%) | 0 |
20 Jan 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 9.0901 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 9.0901 | +0.01 (+0.11%) | 0 |
16 Jan 2014 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 9.0798 | +0.01 (+0.11%) | 0 |
15 Jan 2014 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 9.0695 | +0.03 (+0.34%) | 0 |
14 Jan 2014 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 9.0386 | +0.01 (+0.11%) | 0 |
13 Jan 2014 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 9.0283 | +0.03 (+0.34%) | 0 |
10 Jan 2014 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.9975 | +0.07 (+0.81%) | 0 |
9 Jan 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.9254 | -0.06 (-0.69%) | 0 |
8 Jan 2014 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.9872 | -0.06 (-0.68%) | 0 |