Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 9.0901 | -0.01 (-0.11%) | 0 |
25 Nov 2013 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 9.1004 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 9.1004 | +0.03 (+0.34%) | 0 |
21 Nov 2013 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 9.0695 | +0.05 (+0.57%) | 0 |
20 Nov 2013 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 9.018 | +0.01 (+0.11%) | 0 |
19 Nov 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 9.0078 | -0.01 (-0.11%) | 0 |
18 Nov 2013 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 9.018 | -0.05 (-0.57%) | 0 |
15 Nov 2013 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 9.0695 | -0.01 (-0.11%) | 0 |
14 Nov 2013 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 9.0798 | +0.03 (+0.34%) | 0 |
13 Nov 2013 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 9.0489 | +0.01 (+0.11%) | 0 |
12 Nov 2013 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 9.0386 | -0.05 (-0.57%) | 0 |
11 Nov 2013 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 9.0901 | +0.02 (+0.23%) | 0 |
8 Nov 2013 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 9.0695 | +0.02 (+0.23%) | 0 |
7 Nov 2013 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 9.0489 | -0.04 (-0.45%) | 0 |
6 Nov 2013 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 9.0901 | +0.01 (+0.11%) | 0 |
5 Nov 2013 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 9.0798 | -0.02 (-0.23%) | 0 |
4 Nov 2013 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 9.1004 | -0.04 (-0.45%) | 0 |
1 Nov 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 9.1416 | -0.09 (-1.00%) | 0 |
31 Oct 2013 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 9.2342 | -0.09 (-0.99%) | 0 |
30 Oct 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.3269 | +0.02 (+0.22%) | 0 |
29 Oct 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.3063 | -0.02 (-0.22%) | 0 |
28 Oct 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.3269 | +0.01 (+0.11%) | 0 |
25 Oct 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.3166 | +0.01 (+0.11%) | 0 |
24 Oct 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.3063 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.3063 | -0.09 (-0.99%) | 0 |
22 Oct 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.3989 | +0.03 (+0.33%) | 0 |
21 Oct 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.3681 | -0.01 (-0.11%) | 0 |
18 Oct 2013 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.3784 | +0.04 (+0.44%) | 0 |
17 Oct 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.3372 | -0.01 (-0.11%) | 0 |
16 Oct 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.3475 | +0.04 (+0.44%) | 0 |