Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.3063 | -0.02 (-0.22%) | 0 |
14 Oct 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.3269 | +0.02 (+0.22%) | 0 |
11 Oct 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.3063 | -0.03 (-0.33%) | 0 |
10 Oct 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.3372 | +0.07 (+0.78%) | 0 |
9 Oct 2013 | USD | 9 | 9 | 9 | 9 | 9.2651 | -0.07 (-0.77%) | 0 |
8 Oct 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.3372 | +0.02 (+0.22%) | 0 |
7 Oct 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.3166 | +0.04 (+0.44%) | 0 |
4 Oct 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.2754 | +0.03 (+0.33%) | 0 |
3 Oct 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 9.2445 | -0.02 (-0.22%) | 0 |
2 Oct 2013 | USD | 9 | 9 | 9 | 9 | 9.2651 | +0.08 (+0.90%) | 0 |
1 Oct 2013 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 9.1828 | -0.07 (-0.78%) | 0 |
30 Sep 2013 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 9.2548 | -0.05 (-0.55%) | 0 |
27 Sep 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.3063 | +0.01 (+0.11%) | 0 |
26 Sep 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.296 | +0.04 (+0.44%) | 0 |
25 Sep 2013 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 9.2548 | +0.04 (+0.45%) | 0 |
24 Sep 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 9.2136 | -0.01 (-0.11%) | 0 |
23 Sep 2013 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 9.2239 | -0.03 (-0.33%) | 0 |
20 Sep 2013 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 9.2548 | -0.11 (-1.21%) | 0 |
19 Sep 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.3681 | +0.09 (+1.00%) | 0 |
18 Sep 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.2754 | +0.07 (+0.78%) | 0 |
17 Sep 2013 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 9.2033 | -0.08 (-0.89%) | 0 |
16 Sep 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.2857 | -0.03 (-0.33%) | 0 |
13 Sep 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.3166 | -0.05 (-0.55%) | 0 |
12 Sep 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.3681 | +0.02 (+0.22%) | 0 |
11 Sep 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.3475 | +0.01 (+0.11%) | 0 |
10 Sep 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.3372 | -0.08 (-0.87%) | 0 |
9 Sep 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.4195 | -0.05 (-0.54%) | 0 |
6 Sep 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.471 | +0.07 (+0.77%) | 0 |
5 Sep 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.3989 | -0.02 (-0.22%) | 0 |
4 Sep 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.4195 | -0.04 (-0.44%) | 0 |