Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.2296 | +0.09 (+1.80%) | 0 |
10 Jan 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 5.137 | -0.03 (-0.60%) | 0 |
7 Jan 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.1679 | +0.02 (+0.40%) | 0 |
6 Jan 2022 | USD | 5 | 5 | 5 | 5 | 5.1473 | -0.02 (-0.40%) | 0 |
5 Jan 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.1679 | +0.01 (+0.20%) | 0 |
4 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.1576 | +0.06 (+1.21%) | 0 |
3 Jan 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 5.0958 | +0.01 (+0.20%) | 0 |
31 Dec 2021 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 5.0855 | -0.02 (-0.40%) | 0 |
30 Dec 2021 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 5.1061 | -0.03 (-0.60%) | 0 |
29 Dec 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 5.137 | +0.01 (+0.20%) | 0 |
28 Dec 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 5.1267 | -0.02 (-0.40%) | 0 |
27 Dec 2021 | USD | 5 | 5 | 5 | 5 | 5.1473 | +0.07 (+1.42%) | 0 |
23 Dec 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 5.0752 | +0.01 (+0.20%) | 0 |
22 Dec 2021 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 5.0649 | +0.09 (+1.86%) | 0 |
21 Dec 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.9723 | -2.4 (-33.20%) | 0 |
20 Dec 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.443 | -0.07 (-0.96%) | 0 |
17 Dec 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.515 | -0.05 (-0.68%) | 0 |
16 Dec 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.5665 | +0.13 (+1.80%) | 0 |
15 Dec 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.4327 | -0.05 (-0.69%) | 0 |
14 Dec 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.4842 | -0.04 (-0.55%) | 0 |
13 Dec 2021 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.5253 | -0.02 (-0.27%) | 0 |
10 Dec 2021 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.5459 | +0.03 (+0.41%) | 0 |
9 Dec 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.515 | -0.05 (-0.68%) | 0 |
8 Dec 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.5665 | +0.05 (+0.68%) | 0 |
7 Dec 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.515 | +0.08 (+1.11%) | 0 |
6 Dec 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.4327 | +0.06 (+0.84%) | 0 |
3 Dec 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.3709 | +0.01 (+0.14%) | 0 |
2 Dec 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.3606 | +0.02 (+0.28%) | 0 |
1 Dec 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.34 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.34 | -0.2 (-2.73%) | 0 |