Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.4607 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.4607 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.4607 | -0.08 (-0.86%) | 0 |
29 Aug 2013 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.5431 | -0.05 (-0.54%) | 0 |
28 Aug 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.5945 | +0.02 (+0.22%) | 0 |
27 Aug 2013 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.574 | +0.06 (+0.65%) | 0 |
26 Aug 2013 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.5122 | +0.07 (+0.76%) | 0 |
23 Aug 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.4401 | +0.07 (+0.77%) | 0 |
22 Aug 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.3681 | -0.02 (-0.22%) | 0 |
21 Aug 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.3887 | -0.04 (-0.44%) | 0 |
20 Aug 2013 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.4298 | -0.04 (-0.43%) | 0 |
19 Aug 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.471 | +0.02 (+0.22%) | 0 |
16 Aug 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.4504 | +0.03 (+0.33%) | 0 |
15 Aug 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.4195 | +0.08 (+0.88%) | 0 |
14 Aug 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.3372 | +0.06 (+0.67%) | 0 |
13 Aug 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.2754 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.2754 | +0.09 (+1.01%) | 0 |
9 Aug 2013 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 9.1828 | +0.06 (+0.68%) | 0 |
8 Aug 2013 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 9.121 | +0.07 (+0.80%) | 0 |
7 Aug 2013 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 9.0489 | -0.02 (-0.23%) | 0 |
6 Aug 2013 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 9.0695 | -0.05 (-0.56%) | 0 |
5 Aug 2013 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 9.121 | -0.03 (-0.34%) | 0 |
2 Aug 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 9.1519 | -0.02 (-0.22%) | 0 |
1 Aug 2013 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 9.1725 | +0.04 (+0.45%) | 0 |
31 Jul 2013 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 9.1313 | +0.06 (+0.68%) | 0 |
30 Jul 2013 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 9.0695 | -0.05 (-0.56%) | 0 |
29 Jul 2013 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 9.121 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 9.121 | -0.06 (-0.67%) | 0 |
25 Jul 2013 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 9.1828 | -0.03 (-0.34%) | 0 |
24 Jul 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 9.2136 | -0.05 (-0.56%) | 0 |