Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | USD | 9 | 9 | 9 | 9 | 9.2651 | -0.01 (-0.11%) | 0 |
22 Jul 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.2754 | +0.04 (+0.45%) | 0 |
19 Jul 2013 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 9.2342 | +0.01 (+0.11%) | 0 |
18 Jul 2013 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 9.2239 | +0.02 (+0.22%) | 0 |
17 Jul 2013 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 9.2033 | -0.03 (-0.33%) | 0 |
16 Jul 2013 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 9.2342 | +0.04 (+0.45%) | 0 |
15 Jul 2013 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 9.1931 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 9.1931 | -0.01 (-0.11%) | 0 |
11 Jul 2013 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 9.2033 | +0.04 (+0.45%) | 0 |
10 Jul 2013 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 9.1622 | +0.01 (+0.11%) | 0 |
9 Jul 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 9.1519 | +0.01 (+0.11%) | 0 |
8 Jul 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 9.1416 | +0.05 (+0.57%) | 0 |
5 Jul 2013 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 9.0901 | -0.06 (-0.67%) | 0 |
4 Jul 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 9.1519 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 9.1519 | +0.06 (+0.68%) | 0 |
2 Jul 2013 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 9.0901 | +0.02 (+0.23%) | 0 |
1 Jul 2013 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 9.0695 | +0.06 (+0.69%) | 0 |
28 Jun 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 9.0078 | -0.04 (-0.46%) | 0 |
27 Jun 2013 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 9.0489 | +0.02 (+0.23%) | 0 |
26 Jun 2013 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 9.0283 | -0.07 (-0.79%) | 0 |
25 Jun 2013 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 9.1004 | +0.04 (+0.45%) | 0 |
24 Jun 2013 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 9.0592 | -0.06 (-0.68%) | 0 |
21 Jun 2013 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 9.121 | -0.03 (-0.34%) | 0 |
20 Jun 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 9.1519 | -0.27 (-2.95%) | 0 |
19 Jun 2013 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.4298 | +0.06 (+0.66%) | 0 |
18 Jun 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.3681 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.3681 | -0.01 (-0.11%) | 0 |
14 Jun 2013 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.3784 | +0.04 (+0.44%) | 0 |
13 Jun 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.3372 | -0.01 (-0.11%) | 0 |
12 Jun 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.3475 | +0.01 (+0.11%) | 0 |