Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.3372 | -0.06 (-0.66%) | 0 |
10 Jun 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.3989 | -0.04 (-0.44%) | 0 |
7 Jun 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.4401 | -0.01 (-0.11%) | 0 |
6 Jun 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.4504 | +0.01 (+0.11%) | 0 |
5 Jun 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.4401 | -0.02 (-0.22%) | 0 |
4 Jun 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.4607 | +0.02 (+0.22%) | 0 |
3 Jun 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.4401 | +0.09 (+0.99%) | 0 |
31 May 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.3475 | -0.05 (-0.55%) | 0 |
30 May 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.3989 | +0.01 (+0.11%) | 0 |
29 May 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.3887 | -0.02 (-0.22%) | 0 |
28 May 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.4092 | +0.08 (+0.88%) | 0 |
27 May 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.3269 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.3269 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.3269 | -0.02 (-0.22%) | 0 |
22 May 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.3475 | -0.01 (-0.11%) | 0 |
21 May 2013 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.3578 | -0.03 (-0.33%) | 0 |
20 May 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.3887 | +0.04 (+0.44%) | 0 |
17 May 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.3475 | +0.02 (+0.22%) | 0 |
16 May 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.3269 | +0.02 (+0.22%) | 0 |
15 May 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.3063 | -0.07 (-0.77%) | 0 |
14 May 2013 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.3784 | -0.02 (-0.22%) | 0 |
13 May 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.3989 | -0.01 (-0.11%) | 0 |
10 May 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.4092 | -0.09 (-0.98%) | 0 |
9 May 2013 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.5019 | +0.01 (+0.11%) | 0 |
8 May 2013 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.4916 | +0.04 (+0.44%) | 0 |
7 May 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.4504 | -0.03 (-0.33%) | 0 |
6 May 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.4813 | -0.01 (-0.11%) | 0 |
3 May 2013 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.4916 | +0.12 (+1.32%) | 0 |
2 May 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.3681 | +0.06 (+0.66%) | 0 |
1 May 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.3063 | -0.15 (-1.63%) | 0 |