Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.4607 | -0.04 (-0.43%) | 0 |
29 Apr 2013 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.5019 | +0.1 (+1.10%) | 0 |
26 Apr 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.3989 | -0.06 (-0.65%) | 0 |
25 Apr 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.4607 | +0.15 (+1.66%) | 0 |
24 Apr 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.3063 | +0.08 (+0.89%) | 0 |
23 Apr 2013 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 9.2239 | -0.05 (-0.55%) | 0 |
22 Apr 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.2754 | +0.01 (+0.11%) | 0 |
19 Apr 2013 | USD | 9 | 9 | 9 | 9 | 9.2651 | -0.01 (-0.11%) | 0 |
18 Apr 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.2754 | +0.05 (+0.56%) | 0 |
17 Apr 2013 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 9.2239 | -0.09 (-0.99%) | 0 |
16 Apr 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.3166 | +0.07 (+0.78%) | 0 |
15 Apr 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 9.2445 | -0.28 (-3.02%) | 0 |
12 Apr 2013 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.5328 | -0.14 (-1.49%) | 0 |
11 Apr 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.6769 | -0.02 (-0.21%) | 0 |
10 Apr 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.6975 | -0.05 (-0.53%) | 0 |
9 Apr 2013 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.749 | +0.07 (+0.74%) | 0 |
8 Apr 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.6769 | +0.04 (+0.43%) | 0 |
5 Apr 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.6357 | -0.03 (-0.32%) | 0 |
4 Apr 2013 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.6666 | -0.03 (-0.32%) | 0 |
3 Apr 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.6975 | -0.12 (-1.26%) | 0 |
2 Apr 2013 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.821 | -0.05 (-0.52%) | 0 |
1 Apr 2013 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.8725 | +0.02 (+0.21%) | 0 |
29 Mar 2013 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.8519 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.8519 | -0.09 (-0.93%) | 0 |
27 Mar 2013 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.9446 | +0.05 (+0.52%) | 0 |
26 Mar 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.8931 | +0.02 (+0.21%) | 0 |
25 Mar 2013 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.8725 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.8725 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.8725 | -0.01 (-0.10%) | 0 |
20 Mar 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.8828 | +0.06 (+0.63%) | 0 |