Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.821 | -0.05 (-0.52%) | 0 |
18 Mar 2013 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.8725 | -0.06 (-0.62%) | 0 |
15 Mar 2013 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.9343 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.9343 | +0.03 (+0.31%) | 0 |
13 Mar 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.9034 | -0.03 (-0.31%) | 0 |
12 Mar 2013 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.9343 | +0.03 (+0.31%) | 0 |
11 Mar 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.9034 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.9034 | +0.01 (+0.10%) | 0 |
7 Mar 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.8931 | +0.06 (+0.63%) | 0 |
6 Mar 2013 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.8313 | -0.05 (-0.52%) | 0 |
5 Mar 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.8828 | +0.05 (+0.52%) | 0 |
4 Mar 2013 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.8313 | -0.02 (-0.21%) | 0 |
1 Mar 2013 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.8519 | -0.07 (-0.73%) | 0 |
28 Feb 2013 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.924 | -0.03 (-0.31%) | 0 |
27 Feb 2013 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.9549 | -0.05 (-0.51%) | 0 |
26 Feb 2013 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 10.0063 | -0.02 (-0.21%) | 0 |
25 Feb 2013 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 10.0269 | +0.01 (+0.10%) | 0 |
22 Feb 2013 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 10.0166 | -0.02 (-0.21%) | 0 |
21 Feb 2013 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 10.0372 | -0.11 (-1.12%) | 0 |
20 Feb 2013 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 10.1504 | -0.09 (-0.90%) | 0 |
19 Feb 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 10.2431 | -0.04 (-0.40%) | 0 |
18 Feb 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 10.2843 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 10.2843 | -0.03 (-0.30%) | 0 |
14 Feb 2013 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.3152 | -0.02 (-0.20%) | 0 |
13 Feb 2013 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.3358 | -0.01 (-0.10%) | 0 |
12 Feb 2013 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.346 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.346 | -0.06 (-0.59%) | 0 |
8 Feb 2013 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.4078 | +0.03 (+0.30%) | 0 |
7 Feb 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.3769 | -0.06 (-0.59%) | 0 |
6 Feb 2013 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.4387 | -0.02 (-0.20%) | 0 |