Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.4593 | +0.02 (+0.20%) | 0 |
4 Feb 2013 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.4387 | -0.03 (-0.29%) | 0 |
1 Feb 2013 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.4696 | +0.06 (+0.59%) | 0 |
31 Jan 2013 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.4078 | -0.04 (-0.39%) | 0 |
30 Jan 2013 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.449 | +0.13 (+1.30%) | 0 |
29 Jan 2013 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.3152 | +0.06 (+0.60%) | 0 |
28 Jan 2013 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 10.2534 | +0.02 (+0.20%) | 0 |
25 Jan 2013 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 10.2328 | -0.04 (-0.40%) | 0 |
24 Jan 2013 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 10.274 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 10.274 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 10.274 | +0.05 (+0.50%) | 0 |
21 Jan 2013 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 10.2225 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 10.2225 | +0.02 (+0.20%) | 0 |
17 Jan 2013 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 10.2019 | +0.05 (+0.51%) | 0 |
16 Jan 2013 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 10.1504 | -0.02 (-0.20%) | 0 |
15 Jan 2013 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 10.171 | +0.01 (+0.10%) | 0 |
14 Jan 2013 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 10.1607 | +0.07 (+0.71%) | 0 |
11 Jan 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 10.0887 | -0.06 (-0.61%) | 0 |
10 Jan 2013 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 10.1504 | +0.06 (+0.61%) | 0 |
9 Jan 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 10.0887 | -0.02 (-0.20%) | 0 |
8 Jan 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 10.1093 | +0.03 (+0.31%) | 0 |
7 Jan 2013 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 10.0784 | +0.01 (+0.10%) | 0 |
4 Jan 2013 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 10.0681 | -0.07 (-0.71%) | 0 |
3 Jan 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 10.1402 | -0.05 (-0.51%) | 0 |
2 Jan 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 10.1916 | +0.1 (+1.02%) | 0 |
1 Jan 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 10.0887 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 10.0887 | +0.02 (+0.20%) | 0 |
28 Dec 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 10.0681 | -0.03 (-0.31%) | 0 |
27 Dec 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 10.099 | -0.01 (-0.10%) | 0 |
26 Dec 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 10.1093 | +0.05 (+0.51%) | 0 |