Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 10.0578 | -0.01 (-0.10%) | 0 |
12 Nov 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 10.0681 | -0.01 (-0.10%) | 0 |
9 Nov 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 10.0784 | -0.01 (-0.10%) | 0 |
8 Nov 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 10.0887 | +0.04 (+0.41%) | 0 |
7 Nov 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 10.0475 | -0.1 (-1.01%) | 0 |
6 Nov 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 10.1504 | +0.15 (+1.54%) | 0 |
5 Nov 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.996 | +0.02 (+0.21%) | 0 |
2 Nov 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.9754 | -0.17 (-1.72%) | 0 |
1 Nov 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 10.1504 | +0.02 (+0.20%) | 0 |
31 Oct 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 10.1299 | +0.02 (+0.20%) | 0 |
30 Oct 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 10.1093 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 10.1093 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 10.1093 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 10.1093 | -0.01 (-0.10%) | 0 |
24 Oct 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 10.1196 | -0.02 (-0.20%) | 0 |
23 Oct 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 10.1402 | -0.11 (-1.10%) | 0 |
22 Oct 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 10.2534 | -0.07 (-0.70%) | 0 |
19 Oct 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.3255 | -0.11 (-1.08%) | 0 |
18 Oct 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.4387 | +0.01 (+0.10%) | 0 |
17 Oct 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.4284 | +0.04 (+0.40%) | 0 |
16 Oct 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.3872 | +0.03 (+0.30%) | 0 |
15 Oct 2012 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.3563 | -0.07 (-0.69%) | 0 |
12 Oct 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.4284 | -0.12 (-1.17%) | 0 |
11 Oct 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.5519 | +0.07 (+0.69%) | 0 |
10 Oct 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.4799 | -0.03 (-0.29%) | 0 |
9 Oct 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.5108 | +0.05 (+0.49%) | 0 |
8 Oct 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.4593 | -0.05 (-0.49%) | 0 |
5 Oct 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.5108 | -0.05 (-0.49%) | 0 |
4 Oct 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.5622 | +0.12 (+1.18%) | 0 |
3 Oct 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.4387 | -0.11 (-1.07%) | 0 |