Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.5459 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.5459 | -0.36 (-4.68%) | 0 |
24 Nov 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.9165 | +0.01 (+0.13%) | 0 |
23 Nov 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.9062 | +0.04 (+0.52%) | 0 |
22 Nov 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.8651 | +0.04 (+0.53%) | 0 |
19 Nov 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.8239 | -0.04 (-0.52%) | 0 |
18 Nov 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.8651 | -0.01 (-0.13%) | 0 |
17 Nov 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.8753 | -0.05 (-0.65%) | 0 |
16 Nov 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.9268 | -0.01 (-0.13%) | 0 |
15 Nov 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.9371 | -0.01 (-0.13%) | 0 |
12 Nov 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.9474 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.9474 | +0.06 (+0.78%) | 0 |
10 Nov 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.8856 | -0.01 (-0.13%) | 0 |
9 Nov 2021 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.8959 | +0.03 (+0.39%) | 0 |
8 Nov 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.8651 | +0.05 (+0.66%) | 0 |
5 Nov 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.8136 | +0.04 (+0.53%) | 0 |
4 Nov 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.7724 | -0.05 (-0.66%) | 0 |
3 Nov 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.8239 | -0.1 (-1.30%) | 0 |
2 Nov 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.9268 | -0.01 (-0.13%) | 0 |
1 Nov 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.9371 | +0.07 (+0.92%) | 0 |
29 Oct 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.8651 | -0.05 (-0.65%) | 0 |
28 Oct 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.9165 | +0.01 (+0.13%) | 0 |
27 Oct 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.9062 | -0.08 (-1.03%) | 0 |
26 Oct 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.9886 | -0.02 (-0.26%) | 0 |
25 Oct 2021 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 8.0092 | +0.08 (+1.04%) | 0 |
22 Oct 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.9268 | +0.04 (+0.52%) | 0 |
21 Oct 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.8856 | -0.15 (-1.92%) | 0 |
20 Oct 2021 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 8.0401 | +0.09 (+1.17%) | 0 |
19 Oct 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.9474 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.9474 | -0.04 (-0.52%) | 0 |