Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.11 (+0.50%) | 0 |
20 Oct 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.08 (+0.37%) | 0 |
19 Oct 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.04 (-0.18%) | 0 |
18 Oct 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.22 (-0.99%) | 0 |
17 Oct 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +17.14 (+344.18%) | 0 |
14 Oct 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -17.538 (-77.88%) | 0 |
14 Oct 2022 |
|
|||||||
13 Oct 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 22.5177 | +0.05 (+0.99%) | 0 |
12 Oct 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 22.2961 | -0.03 (-0.59%) | 0 |
11 Oct 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 22.4291 | -0.05 (-0.98%) | 0 |
10 Oct 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 22.6507 | -0.04 (-0.78%) | 0 |
7 Oct 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 22.828 | +0.04 (+0.78%) | 0 |
6 Oct 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 22.6507 | +0.02 (+0.39%) | 0 |
5 Oct 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 22.5621 | +0.05 (+0.99%) | 0 |
4 Oct 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 22.3404 | +0.12 (+2.44%) | 0 |
3 Oct 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 21.8085 | +0.1 (+2.07%) | 0 |
30 Sep 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 21.3652 | -0.04 (-0.82%) | 0 |