Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 21.5426 | -0.01 (-0.21%) | 0 |
28 Sep 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 21.5869 | +0.11 (+2.31%) | 0 |
27 Sep 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 21.0993 | -0.62 (-11.52%) | 0 |
26 Sep 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 23.8475 | -0.13 (-2.36%) | 0 |
23 Sep 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 24.4238 | -0.2 (-3.50%) | 0 |
22 Sep 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 25.3103 | +0.02 (+0.35%) | 0 |
21 Sep 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 25.2216 | -0.03 (-0.52%) | 0 |
20 Sep 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 25.3546 | +0.02 (+0.35%) | 0 |
19 Sep 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 25.266 | +0.02 (+0.35%) | 0 |
16 Sep 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 25.1773 | -0.01 (-0.18%) | 0 |
15 Sep 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 25.2216 | -0.13 (-2.23%) | 0 |
14 Sep 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 25.7979 | -0.02 (-0.34%) | 0 |
13 Sep 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 25.8865 | -0.05 (-0.85%) | 0 |
12 Sep 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 26.1082 | +0.11 (+1.90%) | 0 |
9 Sep 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 25.6206 | +0.12 (+2.12%) | 0 |
8 Sep 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 25.0887 | +0.02 (+0.35%) | 0 |
7 Sep 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 25 | -0.06 (-1.05%) | 0 |
6 Sep 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 25.266 | -0.02 (-0.35%) | 0 |
2 Sep 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 25.3546 | +0.03 (+0.53%) | 0 |
1 Sep 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 25.2216 | -0.16 (-2.74%) | 0 |
31 Aug 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 25.9309 | -0.07 (-1.18%) | 0 |
30 Aug 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 26.2411 | -0.15 (-2.47%) | 0 |
29 Aug 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 26.906 | +0.04 (+0.66%) | 0 |
26 Aug 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 26.7287 | +0.03 (+0.50%) | 0 |
25 Aug 2022 | USD | 6 | 6 | 6 | 6 | 26.5957 | -0.04 (-0.66%) | 0 |
24 Aug 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 26.773 | +0.04 (+0.67%) | 0 |
23 Aug 2022 | USD | 6 | 6 | 6 | 6 | 26.5957 | +0.09 (+1.52%) | 0 |
22 Aug 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 26.1968 | +0.01 (+0.17%) | 0 |
19 Aug 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 26.1525 | +0.03 (+0.51%) | 0 |
18 Aug 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 26.0195 | +0.03 (+0.51%) | 0 |