Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 28.4574 | -0.01 (-0.16%) | 0 |
19 May 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 28.5018 | +0.08 (+1.26%) | 0 |
18 May 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 28.1472 | -0.14 (-2.16%) | 0 |
17 May 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 28.7677 | +0.01 (+0.15%) | 0 |
16 May 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 28.7234 | +0.1 (+1.57%) | 0 |
13 May 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 28.2801 | +0.07 (+1.11%) | 0 |
12 May 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 27.9699 | -0.04 (-0.63%) | 0 |
11 May 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 28.1472 | +0.13 (+2.09%) | 0 |
10 May 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 27.5709 | -0.04 (-0.64%) | 0 |
9 May 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 27.7482 | -0.22 (-3.40%) | 0 |
6 May 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 28.7234 | -0.05 (-0.77%) | 0 |
5 May 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 28.945 | +0.01 (+0.15%) | 0 |
4 May 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 28.9007 | +0.13 (+2.03%) | 0 |
3 May 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 28.3245 | -0.06 (-0.93%) | 0 |
2 May 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 28.5904 | -0.02 (-0.31%) | 0 |
29 Apr 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 28.6791 | -0.01 (-0.15%) | 0 |
28 Apr 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 28.7234 | +0.01 (+0.15%) | 0 |
27 Apr 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 28.6791 | +0.06 (+0.94%) | 0 |
26 Apr 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 28.4131 | +0.07 (+1.10%) | 0 |
25 Apr 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 28.1028 | -0.14 (-2.16%) | 0 |
22 Apr 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 28.7234 | -0.09 (-1.37%) | 0 |
21 Apr 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 29.1223 | +0.01 (+0.15%) | 0 |
20 Apr 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 29.078 | +0.01 (+0.15%) | 0 |
19 Apr 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 29.0337 | -0.15 (-2.24%) | 0 |
18 Apr 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 29.6986 | +0.09 (+1.36%) | 0 |
14 Apr 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 29.2996 | +0.06 (+0.92%) | 0 |
13 Apr 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 29.0337 | +0.1 (+1.55%) | 0 |
12 Apr 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 28.5904 | +0.17 (+2.71%) | 0 |
11 Apr 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 27.8369 | -0.05 (-0.79%) | 0 |
8 Apr 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 28.0585 | +0.1 (+1.61%) | 0 |