Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 27.6152 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 27.6152 | -0.08 (-1.27%) | 0 |
5 Apr 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 27.9699 | +0.01 (+0.16%) | 0 |
4 Apr 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 27.9255 | +0.1 (+1.61%) | 0 |
1 Apr 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 27.4823 | -0.02 (-0.32%) | 0 |
31 Mar 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 27.5709 | -0.12 (-1.89%) | 0 |
30 Mar 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 28.1028 | +0.17 (+2.76%) | 0 |
29 Mar 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 27.3493 | -0.13 (-2.06%) | 0 |
28 Mar 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 27.9255 | -0.21 (-3.23%) | 0 |
25 Mar 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 28.8564 | +0.03 (+0.46%) | 0 |
24 Mar 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 28.7234 | +0.01 (+0.15%) | 0 |
23 Mar 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 28.6791 | +0.2 (+3.19%) | 0 |
22 Mar 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 27.7926 | -0.03 (-0.48%) | 0 |
21 Mar 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 27.9255 | +0.12 (+1.94%) | 0 |
18 Mar 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 27.3936 | -0.05 (-0.80%) | 0 |
17 Mar 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 27.6152 | +0.19 (+3.15%) | 0 |
16 Mar 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 26.773 | -0.1 (-1.63%) | 0 |
15 Mar 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 27.2163 | -0.1 (-1.60%) | 0 |
14 Mar 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 27.6596 | -0.18 (-2.80%) | 0 |
11 Mar 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 28.4574 | +0.07 (+1.10%) | 0 |
10 Mar 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 28.1472 | -0.03 (-0.47%) | 0 |
9 Mar 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 28.2801 | -0.42 (-6.18%) | 0 |
8 Mar 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 30.1418 | +0.11 (+1.64%) | 0 |
7 Mar 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 29.6543 | +0.29 (+4.53%) | 0 |
4 Mar 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 28.3688 | +0.24 (+3.90%) | 0 |
3 Mar 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 27.305 | +0.06 (+0.98%) | 0 |
2 Mar 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 27.039 | +0.12 (+2.01%) | 0 |
1 Mar 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 26.5071 | +0.21 (+3.64%) | 0 |
28 Feb 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 25.5762 | +0.1 (+1.76%) | 0 |
25 Feb 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 25.133 | -0.15 (-2.58%) | 0 |