Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 39.3174 | -0.01 (-0.11%) | 0 |
25 Nov 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 39.3617 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 39.3617 | +0.03 (+0.34%) | 0 |
21 Nov 2013 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 39.2287 | +0.05 (+0.57%) | 0 |
20 Nov 2013 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 39.0071 | +0.01 (+0.11%) | 0 |
19 Nov 2013 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 38.9628 | -0.02 (-0.23%) | 0 |
18 Nov 2013 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 39.0514 | -0.05 (-0.56%) | 0 |
15 Nov 2013 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 39.273 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 39.273 | +0.03 (+0.34%) | 0 |
13 Nov 2013 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 39.1401 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 39.1401 | -0.04 (-0.45%) | 0 |
11 Nov 2013 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 39.3174 | +0.02 (+0.23%) | 0 |
8 Nov 2013 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 39.2287 | +0.02 (+0.23%) | 0 |
7 Nov 2013 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 39.1401 | -0.04 (-0.45%) | 0 |
6 Nov 2013 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 39.3174 | +0.01 (+0.11%) | 0 |
5 Nov 2013 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 39.273 | -0.02 (-0.23%) | 0 |
4 Nov 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 39.3617 | -0.04 (-0.45%) | 0 |
1 Nov 2013 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 39.539 | -0.09 (-1.00%) | 0 |
31 Oct 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 39.9379 | -0.09 (-0.99%) | 0 |
30 Oct 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 40.3369 | +0.02 (+0.22%) | 0 |
29 Oct 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 40.2482 | -0.02 (-0.22%) | 0 |
28 Oct 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 40.3369 | +0.01 (+0.11%) | 0 |
25 Oct 2013 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 40.2926 | +0.01 (+0.11%) | 0 |
24 Oct 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 40.2482 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 40.2482 | -0.09 (-0.98%) | 0 |
22 Oct 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 40.6472 | +0.03 (+0.33%) | 0 |
21 Oct 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 40.5142 | -0.01 (-0.11%) | 0 |
18 Oct 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 40.5585 | +0.04 (+0.44%) | 0 |
17 Oct 2013 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 40.3812 | -0.01 (-0.11%) | 0 |
16 Oct 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 40.4255 | +0.04 (+0.44%) | 0 |