Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 40.2482 | -0.02 (-0.22%) | 0 |
14 Oct 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 40.3369 | +0.02 (+0.22%) | 0 |
11 Oct 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 40.2482 | -0.03 (-0.33%) | 0 |
10 Oct 2013 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 40.3812 | +0.07 (+0.77%) | 0 |
9 Oct 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 40.0709 | -0.07 (-0.77%) | 0 |
8 Oct 2013 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 40.3812 | +0.02 (+0.22%) | 0 |
7 Oct 2013 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 40.2926 | +0.05 (+0.55%) | 0 |
4 Oct 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 40.0709 | +0.02 (+0.22%) | 0 |
3 Oct 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 39.9823 | -0.02 (-0.22%) | 0 |
2 Oct 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 40.0709 | +0.08 (+0.89%) | 0 |
1 Oct 2013 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 39.7163 | -0.07 (-0.78%) | 0 |
30 Sep 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 40.0266 | -0.05 (-0.55%) | 0 |
27 Sep 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 40.2482 | +0.02 (+0.22%) | 0 |
26 Sep 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 40.1596 | +0.03 (+0.33%) | 0 |
25 Sep 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 40.0266 | +0.05 (+0.56%) | 0 |
24 Sep 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 39.805 | -0.02 (-0.22%) | 0 |
23 Sep 2013 | USD | 9 | 9 | 9 | 9 | 39.8936 | -0.02 (-0.22%) | 0 |
20 Sep 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 39.9823 | -0.12 (-1.31%) | 0 |
19 Sep 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 40.5142 | +0.09 (+0.99%) | 0 |
18 Sep 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 40.1152 | +0.07 (+0.78%) | 0 |
17 Sep 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 39.805 | -0.07 (-0.77%) | 0 |
16 Sep 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 40.1152 | -0.04 (-0.44%) | 0 |
13 Sep 2013 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 40.2926 | -0.05 (-0.55%) | 0 |
12 Sep 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 40.5142 | +0.02 (+0.22%) | 0 |
11 Sep 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 40.4255 | +0.01 (+0.11%) | 0 |
10 Sep 2013 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 40.3812 | -0.08 (-0.87%) | 0 |
9 Sep 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 40.7358 | -0.05 (-0.54%) | 0 |
6 Sep 2013 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 40.9574 | +0.07 (+0.76%) | 0 |
5 Sep 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 40.6472 | -0.02 (-0.22%) | 0 |
4 Sep 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 40.7358 | -0.04 (-0.43%) | 0 |