Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 40.9131 | +0.01 (+0.11%) | 0 |
2 Sep 2013 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 40.8688 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 40.8688 | -0.08 (-0.86%) | 0 |
29 Aug 2013 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 41.2234 | -0.05 (-0.53%) | 0 |
28 Aug 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 41.445 | +0.01 (+0.11%) | 0 |
27 Aug 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 41.4007 | +0.07 (+0.76%) | 0 |
26 Aug 2013 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 41.0904 | +0.06 (+0.65%) | 0 |
23 Aug 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 40.8245 | +0.08 (+0.88%) | 0 |
22 Aug 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 40.4699 | -0.03 (-0.33%) | 0 |
21 Aug 2013 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 40.6028 | -0.04 (-0.43%) | 0 |
20 Aug 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 40.7801 | -0.03 (-0.33%) | 0 |
19 Aug 2013 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 40.9131 | +0.01 (+0.11%) | 0 |
16 Aug 2013 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 40.8688 | +0.04 (+0.44%) | 0 |
15 Aug 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 40.6915 | +0.08 (+0.88%) | 0 |
14 Aug 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 40.3369 | +0.06 (+0.66%) | 0 |
13 Aug 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 40.0709 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 40.0709 | +0.09 (+1.01%) | 0 |
9 Aug 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 39.672 | +0.06 (+0.67%) | 0 |
8 Aug 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 39.406 | +0.07 (+0.79%) | 0 |
7 Aug 2013 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 39.0957 | -0.02 (-0.23%) | 0 |
6 Aug 2013 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 39.1844 | -0.05 (-0.56%) | 0 |
5 Aug 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 39.406 | -0.03 (-0.34%) | 0 |
2 Aug 2013 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 39.539 | -0.02 (-0.22%) | 0 |
1 Aug 2013 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 39.6277 | +0.04 (+0.45%) | 0 |
31 Jul 2013 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 39.4504 | +0.06 (+0.68%) | 0 |
30 Jul 2013 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 39.1844 | -0.05 (-0.56%) | 0 |
29 Jul 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 39.406 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 39.406 | -0.06 (-0.67%) | 0 |
25 Jul 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 39.672 | -0.03 (-0.33%) | 0 |
24 Jul 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 39.805 | -0.05 (-0.55%) | 0 |