Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 40.3369 | -0.05 (-0.55%) | 0 |
10 Jun 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 40.5585 | -0.05 (-0.54%) | 0 |
7 Jun 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 40.7801 | -0.01 (-0.11%) | 0 |
6 Jun 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 40.8245 | +0.01 (+0.11%) | 0 |
5 Jun 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 40.7801 | -0.01 (-0.11%) | 0 |
4 Jun 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 40.8245 | +0.01 (+0.11%) | 0 |
3 Jun 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 40.7801 | +0.1 (+1.10%) | 0 |
31 May 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 40.3369 | -0.05 (-0.55%) | 0 |
30 May 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 40.5585 | +0.01 (+0.11%) | 0 |
29 May 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 40.5142 | -0.03 (-0.33%) | 0 |
28 May 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 40.6472 | +0.09 (+0.99%) | 0 |
27 May 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 40.2482 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 40.2482 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 40.2482 | -0.03 (-0.33%) | 0 |
22 May 2013 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 40.3812 | -0.01 (-0.11%) | 0 |
21 May 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 40.4255 | -0.03 (-0.33%) | 0 |
20 May 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 40.5585 | +0.05 (+0.55%) | 0 |
17 May 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 40.3369 | +0.01 (+0.11%) | 0 |
16 May 2013 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 40.2926 | +0.02 (+0.22%) | 0 |
15 May 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 40.2039 | -0.06 (-0.66%) | 0 |
14 May 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 40.4699 | -0.03 (-0.33%) | 0 |
13 May 2013 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 40.6028 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 40.6028 | -0.1 (-1.08%) | 0 |
9 May 2013 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 41.0461 | +0.01 (+0.11%) | 0 |
8 May 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 41.0018 | +0.05 (+0.54%) | 0 |
7 May 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 40.7801 | -0.04 (-0.43%) | 0 |
6 May 2013 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 40.9574 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 40.9574 | +0.12 (+1.32%) | 0 |
2 May 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 40.4255 | +0.06 (+0.66%) | 0 |
1 May 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 40.1596 | -0.15 (-1.63%) | 0 |