Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 40.8245 | -0.04 (-0.43%) | 0 |
29 Apr 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 41.0018 | +0.1 (+1.09%) | 0 |
26 Apr 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 40.5585 | -0.06 (-0.65%) | 0 |
25 Apr 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 40.8245 | +0.15 (+1.66%) | 0 |
24 Apr 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 40.1596 | +0.08 (+0.89%) | 0 |
23 Apr 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 39.805 | -0.05 (-0.55%) | 0 |
22 Apr 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 40.0266 | +0.01 (+0.11%) | 0 |
19 Apr 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 39.9823 | -0.01 (-0.11%) | 0 |
18 Apr 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 40.0266 | +0.05 (+0.56%) | 0 |
17 Apr 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 39.805 | -0.09 (-0.99%) | 0 |
16 Apr 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 40.2039 | +0.07 (+0.78%) | 0 |
15 Apr 2013 | USD | 9 | 9 | 9 | 9 | 39.8936 | -0.28 (-3.02%) | 0 |
12 Apr 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 41.1348 | -0.14 (-1.49%) | 0 |
11 Apr 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 41.7553 | -0.02 (-0.21%) | 0 |
10 Apr 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 41.844 | -0.05 (-0.53%) | 0 |
9 Apr 2013 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 42.0656 | +0.07 (+0.74%) | 0 |
8 Apr 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 41.7553 | +0.04 (+0.43%) | 0 |
5 Apr 2013 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 41.578 | -0.03 (-0.32%) | 0 |
4 Apr 2013 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 41.711 | -0.03 (-0.32%) | 0 |
3 Apr 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 41.844 | -0.12 (-1.26%) | 0 |
2 Apr 2013 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 42.3759 | -0.05 (-0.52%) | 0 |
1 Apr 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 42.5975 | +0.02 (+0.21%) | 0 |
29 Mar 2013 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 42.5089 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 42.5089 | -0.09 (-0.93%) | 0 |
27 Mar 2013 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 42.9078 | +0.05 (+0.52%) | 0 |
26 Mar 2013 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 42.6862 | +0.02 (+0.21%) | 0 |
25 Mar 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 42.5975 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 42.5975 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 42.5975 | -0.01 (-0.10%) | 0 |
20 Mar 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 42.6418 | +0.06 (+0.63%) | 0 |