Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 42.3759 | -0.05 (-0.52%) | 0 |
18 Mar 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 42.5975 | -0.06 (-0.62%) | 0 |
15 Mar 2013 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 42.8635 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 42.8635 | +0.03 (+0.31%) | 0 |
13 Mar 2013 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 42.7305 | -0.03 (-0.31%) | 0 |
12 Mar 2013 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 42.8635 | +0.03 (+0.31%) | 0 |
11 Mar 2013 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 42.7305 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 42.7305 | +0.02 (+0.21%) | 0 |
7 Mar 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 42.6418 | +0.06 (+0.63%) | 0 |
6 Mar 2013 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 42.3759 | -0.06 (-0.62%) | 0 |
5 Mar 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 42.6418 | +0.05 (+0.52%) | 0 |
4 Mar 2013 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 42.4202 | -0.02 (-0.21%) | 0 |
1 Mar 2013 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 42.5089 | -0.07 (-0.72%) | 0 |
28 Feb 2013 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 42.8191 | -0.03 (-0.31%) | 0 |
27 Feb 2013 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 42.9521 | -0.04 (-0.41%) | 0 |
26 Feb 2013 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 43.1294 | -0.03 (-0.31%) | 0 |
25 Feb 2013 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 43.2624 | +0.01 (+0.10%) | 0 |
22 Feb 2013 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 43.2181 | -0.02 (-0.20%) | 0 |
21 Feb 2013 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 43.3067 | -0.11 (-1.11%) | 0 |
20 Feb 2013 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 43.7943 | -0.09 (-0.90%) | 0 |
19 Feb 2013 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 44.1933 | -0.04 (-0.40%) | 0 |
18 Feb 2013 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 44.3706 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 44.3706 | -0.03 (-0.30%) | 0 |
14 Feb 2013 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 44.5035 | -0.02 (-0.20%) | 0 |
13 Feb 2013 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 44.5922 | -0.01 (-0.10%) | 0 |
12 Feb 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 44.6365 | +0.01 (+0.10%) | 0 |
11 Feb 2013 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 44.5922 | -0.07 (-0.69%) | 0 |
8 Feb 2013 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 44.9025 | +0.03 (+0.30%) | 0 |
7 Feb 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 44.7695 | -0.05 (-0.49%) | 0 |
6 Feb 2013 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 44.9911 | -0.02 (-0.20%) | 0 |