Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 45.0798 | +0.02 (+0.20%) | 0 |
4 Feb 2013 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 44.9911 | -0.03 (-0.29%) | 0 |
1 Feb 2013 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 45.1241 | +0.05 (+0.49%) | 0 |
31 Jan 2013 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 44.9025 | -0.03 (-0.30%) | 0 |
30 Jan 2013 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 45.0355 | +0.12 (+1.20%) | 0 |
29 Jan 2013 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 44.5035 | +0.07 (+0.70%) | 0 |
28 Jan 2013 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 44.1933 | +0.02 (+0.20%) | 0 |
25 Jan 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 44.1046 | -0.05 (-0.50%) | 0 |
24 Jan 2013 | USD | 10 | 10 | 10 | 10 | 44.3262 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 10 | 10 | 10 | 10 | 44.3262 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 10 | 10 | 10 | 10 | 44.3262 | +0.05 (+0.50%) | 0 |
21 Jan 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 44.1046 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 44.1046 | +0.03 (+0.30%) | 0 |
17 Jan 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 43.9716 | +0.04 (+0.40%) | 0 |
16 Jan 2013 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 43.7943 | -0.01 (-0.10%) | 0 |
15 Jan 2013 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 43.8387 | +0.01 (+0.10%) | 0 |
14 Jan 2013 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 43.7943 | +0.06 (+0.61%) | 0 |
11 Jan 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 43.5284 | -0.05 (-0.51%) | 0 |
10 Jan 2013 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 43.75 | +0.06 (+0.61%) | 0 |
9 Jan 2013 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 43.484 | -0.02 (-0.20%) | 0 |
8 Jan 2013 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 43.5727 | +0.03 (+0.31%) | 0 |
7 Jan 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 43.4397 | +0.01 (+0.10%) | 0 |
4 Jan 2013 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 43.3954 | -0.08 (-0.81%) | 0 |
3 Jan 2013 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 43.75 | -0.04 (-0.40%) | 0 |
2 Jan 2013 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 43.9273 | +0.1 (+1.02%) | 0 |
1 Jan 2013 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 43.484 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 43.484 | +0.02 (+0.20%) | 0 |
28 Dec 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 43.3954 | -0.03 (-0.31%) | 0 |
27 Dec 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 43.5284 | -0.01 (-0.10%) | 0 |
26 Dec 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 43.5727 | +0.05 (+0.51%) | 0 |