Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 43.3067 | -0.02 (-0.20%) | 0 |
12 Nov 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 43.3954 | -0.01 (-0.10%) | 0 |
9 Nov 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 43.4397 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 43.4397 | +0.03 (+0.31%) | 0 |
7 Nov 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 43.3067 | -0.1 (-1.01%) | 0 |
6 Nov 2012 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 43.75 | +0.16 (+1.65%) | 0 |
5 Nov 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 43.0408 | +0.01 (+0.10%) | 0 |
2 Nov 2012 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 42.9965 | -0.17 (-1.72%) | 0 |
1 Nov 2012 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 43.75 | +0.03 (+0.30%) | 0 |
31 Oct 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 43.617 | +0.02 (+0.20%) | 0 |
30 Oct 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 43.5284 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 43.5284 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 43.5284 | -0.01 (-0.10%) | 0 |
25 Oct 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 43.5727 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 43.5727 | -0.02 (-0.20%) | 0 |
23 Oct 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 43.6613 | -0.11 (-1.10%) | 0 |
22 Oct 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 44.1489 | -0.07 (-0.70%) | 0 |
19 Oct 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 44.4592 | -0.12 (-1.18%) | 0 |
18 Oct 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 44.9911 | +0.01 (+0.10%) | 0 |
17 Oct 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 44.9468 | +0.05 (+0.50%) | 0 |
16 Oct 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 44.7252 | +0.02 (+0.20%) | 0 |
15 Oct 2012 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 44.6365 | -0.07 (-0.69%) | 0 |
12 Oct 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 44.9468 | -0.11 (-1.07%) | 0 |
11 Oct 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 45.4344 | +0.07 (+0.69%) | 0 |
10 Oct 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 45.1241 | -0.04 (-0.39%) | 0 |
9 Oct 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 45.3014 | +0.06 (+0.59%) | 0 |
8 Oct 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 45.0355 | -0.05 (-0.49%) | 0 |
5 Oct 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 45.2571 | -0.06 (-0.58%) | 0 |
4 Oct 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 45.523 | +0.12 (+1.18%) | 0 |
3 Oct 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 44.9911 | -0.1 (-0.98%) | 0 |